Breaking News

eBay Inc (EBAY)

Symbol	Exchange	Currency
EBAY	NASDAQ	USD	Real-time
0R3D	London	USD	Real-time
EBAY	Mexico	MXN	Delayed
EBAY	BIVA	MXN	Delayed
1EBAY	Milan	EUR	Real-time
EBAY	TradeGate	EUR	Delayed
EBAY	Frankfurt	EUR	Delayed
EBAY	Xetra	EUR	Delayed
EBAYCL	Santiago	CLP	Delayed
EBAYm	Buenos Aires	ARS	Delayed
EBAY34	B3	BRL	Delayed
EBAY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

93.14 +0.12 +0.13%

08/08 - Closed. Currency in USD

After Hours

93.10

-0.04

-0.04%

0:53:55 - Real-time Data

Type: Equity

Market: United States

Volume: 5,326,480
Bid/Ask: 0.00 / 0.00
Day's Range: 92.24 - 93.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

eBay Option Chain

Get free option data for EBAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for eBay options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
39.04	0%	51.55	54.45	0	40.00	0	0%	0	0.24	0
EBAY Call 40.00 Exp: Aug 15, 2025 Last: 39.04 Chg.: 0% SymbolEBAY\|20250815\|40.00C Delta0.9554 Imp Vol4.3616 Bid51.55 Gamma0.0017 Theoretical54.45 Ask54.45 Theta-0.3777 Intrinsic Value53.14 Volume0 Vega0.0121 Time Value-14.1 Open Interest1 Rho0.0062 Delta / Theta-2.5296 EBAY Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEBAY\|20250815\|40.00P Delta-0.0088 Imp Vol2.7987 Bid0 Gamma0.0007 Theoretical0.12 Ask0.24 Theta-0.0611 Intrinsic Value-53.14 Volume0 Vega0.0031 Time Value53.14 Open Interest0 Rho-0.0002 Delta / Theta0.1433
0	0%	46.2	49	0	45.00	0	0%	0	0.24	0
EBAY Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEBAY\|20250815\|45.00C Delta0.9604 Imp Vol3.4623 Bid46.2 Gamma0.0019 Theoretical49 Ask49 Theta-0.2732 Intrinsic Value48.14 Volume0 Vega0.011 Time Value-48.14 Open Interest0 Rho0.0075 Delta / Theta-3.5155 EBAY Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEBAY\|20250815\|45.00P Delta-0.0101 Imp Vol2.4387 Bid0 Gamma0.0009 Theoretical0.12 Ask0.24 Theta-0.0601 Intrinsic Value-48.14 Volume0 Vega0.0035 Time Value48.14 Open Interest0 Rho-0.0002 Delta / Theta0.1673
0	0%	44.15	46.5	0	47.50	0.01	-75%	0	0.05	3
EBAY Call 47.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEBAY\|20250815\|47.50C Delta0.9577 Imp Vol3.2378 Bid44.15 Gamma0.0021 Theoretical46.5 Ask46.5 Theta-0.2699 Intrinsic Value45.64 Volume0 Vega0.0116 Time Value-45.64 Open Interest0 Rho0.008 Delta / Theta-3.549 EBAY Put 47.50 Exp: Aug 15, 2025 Last: 0.01 Chg.: -75% SymbolEBAY\|20250815\|47.50P Delta-0.0015 Imp Vol1.7058 Bid0 Gamma0.0002 Theoretical0.01 Ask0.05 Theta-0.0076 Intrinsic Value-45.64 Volume3 Vega0.0006 Time Value45.65 Open Interest1 Rho0 Delta / Theta0.1957
					93.14	Price @ Aug 08, 2025 20:04 GMT
0.73	21.67%	0.68	0.77	200	94.00	1.56	-17.89%	1.46	1.58	11
EBAY Call 94.00 Exp: Aug 15, 2025 Last: 0.73 Chg.: 21.67% SymbolEBAY\|20250815\|94.00C Delta0.3884 Imp Vol0.2275 Bid0.68 Gamma0.1411 Theoretical0.73 Ask0.77 Theta-0.0897 Intrinsic Value-0.86 Volume200 Vega0.0458 Time Value1.59 Open Interest253 Rho0.0058 Delta / Theta-4.3295 EBAY Put 94.00 Exp: Aug 15, 2025 Last: 1.56 Chg.: -17.89% SymbolEBAY\|20250815\|94.00P Delta-0.612 Imp Vol0.2304 Bid1.46 Gamma0.1399 Theoretical1.56 Ask1.58 Theta-0.0836 Intrinsic Value0.86 Volume11 Vega0.0457 Time Value0.7 Open Interest118 Rho-0.0079 Delta / Theta7.3181
0.35	-25.53%	0.35	0.43	186	95.00	2.27	-17.75%	2.01	2.35	6
EBAY Call 95.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: -25.53% SymbolEBAY\|20250815\|95.00C Delta0.2406 Imp Vol0.2094 Bid0.35 Gamma0.1245 Theoretical0.35 Ask0.43 Theta-0.0667 Intrinsic Value-1.86 Volume186 Vega0.0372 Time Value2.21 Open Interest775 Rho0.0036 Delta / Theta-3.6063 EBAY Put 95.00 Exp: Aug 15, 2025 Last: 2.27 Chg.: -17.75% SymbolEBAY\|20250815\|95.00P Delta-0.7358 Imp Vol0.2359 Bid2.01 Gamma0.117 Theoretical2.27 Ask2.35 Theta-0.072 Intrinsic Value1.86 Volume6 Vega0.039 Time Value0.41 Open Interest48 Rho-0.009 Delta / Theta10.2235
0.18	-10%	0.17	0.21	106	96.00	3.2	0%	2.94	3.05	0
EBAY Call 96.00 Exp: Aug 15, 2025 Last: 0.18 Chg.: -10% SymbolEBAY\|20250815\|96.00C Delta0.1406 Imp Vol0.1969 Bid0.17 Gamma0.0879 Theoretical0.18 Ask0.21 Theta-0.0416 Intrinsic Value-2.86 Volume106 Vega0.0288 Time Value3.04 Open Interest120 Rho0.0025 Delta / Theta-3.3808 EBAY Put 96.00 Exp: Aug 15, 2025 Last: 3.2 Chg.: 0% SymbolEBAY\|20250815\|96.00P Delta-0.8721 Imp Vol0.1924 Bid2.94 Gamma0.0863 Theoretical3 Ask3.05 Theta-0.0323 Intrinsic Value2.86 Volume0 Vega0.0268 Time Value0.34 Open Interest16 Rho-0.0099 Delta / Theta26.959

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EBAY Comments

Write your thoughts about eBay Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

bolaji amole May 04, 2021 0:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Want to trade and invest

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="226492763">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="226492763" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="226492763" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="226492763">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EBAY	93.14	+0.12	+0.13%
HAACW	0.0089	+0.0000	+0.00%
WMT	102.20	+2.40	+2.40%
ROGOVT 4.625 03-A.	78.84	+0.29	+0.37%
AX_pg	25.30	0.00	0.00%
RHB Cash Manageme.	1.000	0.000	0.00%
HBC/ETH	0.00000211	-0.00000066	-23.83%
1030	13.86	+0.05	+0.36%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M