Breaking News

eBay Inc (EBAY)

Symbol	Exchange	Currency
EBAY	NASDAQ	USD	Real-time
0R3D	London	USD	Real-time
EBAY	Mexico	MXN	Delayed
EBAY	BIVA	MXN	Delayed
1EBAY	Milan	EUR	Real-time
EBAY	Frankfurt	EUR	Delayed
EBAY	TradeGate	EUR	Delayed
EBAY	Xetra	EUR	Delayed
EBAYCL	Santiago	CLP	Delayed
EBAYm	Buenos Aires	ARS	Delayed
EBAY34	B3	BRL	Delayed
EBAY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

90.61 -2.19 -2.36%

29/08 - Closed. Currency in USD

After Hours

90.40

-0.19

-0.21%

0:52:47 - Real-time Data

Type: Equity

Market: United States

Volume: 7,270,560
Bid/Ask: 0.00 / 0.00
Day's Range: 90.31 - 93.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

eBay Option Chain

Get free option data for EBAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for eBay options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.95	47.6	0	45.00	0	0%	0	0.53	0
EBAY Call 45.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolEBAY\|20250905\|45.00C Delta0.9705 Imp Vol3.0122 Bid44.95 Gamma0.0018 Theoretical46.27 Ask47.6 Theta-0.1821 Intrinsic Value45.59 Volume0 Vega0.0084 Time Value-45.59 Open Interest0 Rho0.0079 Delta / Theta-5.3281 EBAY Put 45.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolEBAY\|20250905\|45.00P Delta-0.0189 Imp Vol2.6809 Bid0 Gamma0.0014 Theoretical0.26 Ask0.53 Theta-0.111 Intrinsic Value-45.59 Volume0 Vega0.0058 Time Value45.59 Open Interest0 Rho-0.0004 Delta / Theta0.1704
0	0%	39.95	42.6	0	50.00	0	0%	0	0.53	0
EBAY Call 50.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolEBAY\|20250905\|50.00C Delta0.9663 Imp Vol2.6105 Bid39.95 Gamma0.0023 Theoretical41.28 Ask42.6 Theta-0.1772 Intrinsic Value40.59 Volume0 Vega0.0094 Time Value-40.59 Open Interest0 Rho0.0089 Delta / Theta-5.4539 EBAY Put 50.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolEBAY\|20250905\|50.00P Delta-0.0218 Imp Vol2.3207 Bid0 Gamma0.0018 Theoretical0.27 Ask0.53 Theta-0.1084 Intrinsic Value-40.59 Volume0 Vega0.0066 Time Value40.59 Open Interest0 Rho-0.0004 Delta / Theta0.2012
0	0%	35.5	36.25	0	55.00	0	0%	0	0.53	0
EBAY Call 55.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolEBAY\|20250905\|55.00C Delta0.9881 Imp Vol1.6819 Bid35.5 Gamma0.0014 Theoretical35.88 Ask36.25 Theta-0.0492 Intrinsic Value35.59 Volume0 Vega0.0038 Time Value-35.59 Open Interest0 Rho0.0103 Delta / Theta-20.104 EBAY Put 55.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolEBAY\|20250905\|55.00P Delta-0.0253 Imp Vol1.993 Bid0 Gamma0.0024 Theoretical0.27 Ask0.53 Theta-0.1054 Intrinsic Value-35.59 Volume0 Vega0.0074 Time Value35.59 Open Interest0 Rho-0.0005 Delta / Theta0.24
					90.59	Price @ Aug 29, 2025 20:04 GMT
0.95	-57.4%	0.93	1.03	76	91.00	1.45	83.54%	1.3	1.43	5,523
EBAY Call 91.00 Exp: Sep 05, 2025 Last: 0.95 Chg.: -57.4% SymbolEBAY\|20250905\|91.00C Delta0.4578 Imp Vol0.2214 Bid0.93 Gamma0.1428 Theoretical0.95 Ask1.03 Theta-0.0821 Intrinsic Value-0.41 Volume76 Vega0.0498 Time Value1.36 Open Interest17 Rho0.0078 Delta / Theta-5.578 EBAY Put 91.00 Exp: Sep 05, 2025 Last: 1.45 Chg.: 83.54% SymbolEBAY\|20250905\|91.00P Delta-0.5403 Imp Vol0.2364 Bid1.3 Gamma0.1396 Theoretical1.37 Ask1.43 Theta-0.0804 Intrinsic Value0.41 Volume5,523 Vega0.0498 Time Value1.04 Open Interest2,256 Rho-0.0082 Delta / Theta6.7191
0.75	-53.13%	0.65	0.72	78	92.00	1.97	61.48%	1.81	2.02	54
EBAY Call 92.00 Exp: Sep 05, 2025 Last: 0.75 Chg.: -53.13% SymbolEBAY\|20250905\|92.00C Delta0.3507 Imp Vol0.2348 Bid0.65 Gamma0.1256 Theoretical0.69 Ask0.72 Theta-0.0807 Intrinsic Value-1.41 Volume78 Vega0.0466 Time Value2.16 Open Interest76 Rho0.006 Delta / Theta-4.3455 EBAY Put 92.00 Exp: Sep 05, 2025 Last: 1.97 Chg.: 61.48% SymbolEBAY\|20250905\|92.00P Delta-0.6714 Imp Vol0.2335 Bid1.81 Gamma0.1242 Theoretical1.97 Ask2.02 Theta-0.0713 Intrinsic Value1.41 Volume54 Vega0.0453 Time Value0.56 Open Interest242 Rho-0.0096 Delta / Theta9.4155
0.35	-70.83%	0.26	0.33	107	93.00	2.76	67.27%	2.56	2.76	3,096
EBAY Call 93.00 Exp: Sep 05, 2025 Last: 0.35 Chg.: -70.83% SymbolEBAY\|20250905\|93.00C Delta0.1995 Imp Vol0.2142 Bid0.26 Gamma0.104 Theoretical0.29 Ask0.33 Theta-0.0551 Intrinsic Value-2.41 Volume107 Vega0.0351 Time Value2.76 Open Interest168 Rho0.0034 Delta / Theta-3.6181 EBAY Put 93.00 Exp: Sep 05, 2025 Last: 2.76 Chg.: 67.27% SymbolEBAY\|20250905\|93.00P Delta-0.7696 Imp Vol0.247 Bid2.56 Gamma0.099 Theoretical2.76 Ask2.76 Theta-0.0625 Intrinsic Value2.41 Volume3,096 Vega0.038 Time Value0.35 Open Interest3,116 Rho-0.0104 Delta / Theta12.31

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EBAY Comments

Write your thoughts about eBay Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

bolaji amole May 04, 2021 0:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Want to trade and invest

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="226492763">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="226492763" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="226492763" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="226492763">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EBAY	90.61	-2.19	-2.36%
BRADESCO CORPORAT.	788.842	-43.090	-5.18%
Renta 4 Minerva F.	2,027.249	-2.072	-0.10%
VALL	42.00	+1.50	+3.70%
H1RL34	138.73	+2.09	+1.53%
Bitcoin Strategy .	28.150	-1.030	-3.53%
Harel Dollar Bond.	715.300	-4.190	-0.58%
BB CAP AÇÕES FUND.	2.702	+0.032	+1.21%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M