Breaking News

eBay Inc (EBAY)

Symbol	Exchange	Currency
EBAY	NASDAQ	USD	Real-time
0R3D	London	USD	Real-time
EBAY	Xetra	EUR	Delayed
1EBAY	Milan	EUR	Real-time
EBAY	Vienna	EUR	Real-time
EBAYm	Buenos Aires	ARS	Delayed
EBAYCL	Santiago	CLP	Delayed
EBAY34	B3	BRL	Delayed
EBAY	Mexico	MXN	Delayed
EBAY	Frankfurt	EUR	Delayed
EBAY	TradeGate	EUR	Delayed
EBAY	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

103.41 -2.45 -2.31%

04/09 - Closed. Currency in USD

After Hours

103.93

+0.50

+0.48%

0:48:00 - Real-time Data

Type: Equity

Market: United States

Volume: 3,198,190
Bid/Ask: 0.00 / 0.00
Day's Range: 103.00 - 104.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

eBay Option Chain

Get free option data for EBAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for eBay options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.95	43.9	0	60.00	0	0%	0	0.01	0
EBAY Call 60.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260911\|60.00C Delta0.9994 Imp Vol1.2094 Bid42.95 Gamma0.0001 Theoretical43.75 Ask43.9 Theta-0.0044 Intrinsic Value43.43 Volume0 Vega0.0002 Time Value-43.43 Open Interest0 Rho0.0115 Delta / Theta-228.5851 EBAY Put 60.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260911\|60.00P Delta-0.0009 Imp Vol1.3077 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0042 Intrinsic Value-43.43 Volume0 Vega0.0004 Time Value43.43 Open Interest110 Rho0 Delta / Theta0.22
0	0%	37.55	40.75	0	65.00	0	0%	0	2.13	0
EBAY Call 65.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260911\|65.00C Delta0.9674 Imp Vol1.9759 Bid37.55 Gamma0.0026 Theoretical39.15 Ask40.75 Theta-0.1498 Intrinsic Value38.43 Volume0 Vega0.0104 Time Value-38.43 Open Interest0 Rho0.0117 Delta / Theta-6.4572 EBAY Put 65.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260911\|65.00P Delta-0.0609 Imp Vol2.4534 Bid0 Gamma0.0034 Theoretical1.07 Ask2.13 Theta-0.303 Intrinsic Value-38.43 Volume0 Vega0.0173 Time Value38.43 Open Interest0 Rho-0.0013 Delta / Theta0.2011
0	0%	32.75	35.75	0	70.00	0	0%	0	1.01	0
EBAY Call 70.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260911\|70.00C Delta0.9568 Imp Vol1.7849 Bid32.75 Gamma0.0036 Theoretical34.25 Ask35.75 Theta-0.1706 Intrinsic Value33.43 Volume0 Vega0.0131 Time Value-33.43 Open Interest0 Rho0.0125 Delta / Theta-5.6069 EBAY Put 70.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260911\|70.00P Delta-0.0436 Imp Vol1.7924 Bid0 Gamma0.0036 Theoretical0.5 Ask1.01 Theta-0.1696 Intrinsic Value-33.43 Volume0 Vega0.0133 Time Value33.43 Open Interest0 Rho-0.0009 Delta / Theta0.257
					103.43	Price @ Sep 04, 2026 20:05 GMT
1.39	-56.01%	1.28	1.5	34	104.00	1.59	101.27%	1.42	1.74	59
EBAY Call 104.00 Exp: Sep 11, 2026 Last: 1.39 Chg.: -56.01% SymbolEBAY\|20260911\|104.00C Delta0.4836 Imp Vol0.2612 Bid1.28 Gamma0.1062 Theoretical1.39 Ask1.5 Theta-0.11 Intrinsic Value-0.57 Volume34 Vega0.0572 Time Value1.96 Open Interest18 Rho0.0094 Delta / Theta-4.3954 EBAY Put 104.00 Exp: Sep 11, 2026 Last: 1.59 Chg.: 101.27% SymbolEBAY\|20260911\|104.00P Delta-0.5181 Imp Vol0.2551 Bid1.42 Gamma0.109 Theoretical1.58 Ask1.74 Theta-0.1011 Intrinsic Value0.57 Volume59 Vega0.0572 Time Value1.02 Open Interest337 Rho-0.0091 Delta / Theta5.1265
1.05	-57.66%	0.86	1.11	17	105.00	2.11	111%	1.9	2.37	24
EBAY Call 105.00 Exp: Sep 11, 2026 Last: 1.05 Chg.: -57.66% SymbolEBAY\|20260911\|105.00C Delta0.381 Imp Vol0.2634 Bid0.86 Gamma0.1007 Theoretical0.99 Ask1.11 Theta-0.1055 Intrinsic Value-1.57 Volume17 Vega0.0547 Time Value2.62 Open Interest15 Rho0.0074 Delta / Theta-3.6111 EBAY Put 105.00 Exp: Sep 11, 2026 Last: 2.11 Chg.: 111% SymbolEBAY\|20260911\|105.00P Delta-0.6276 Imp Vol0.2496 Bid1.9 Gamma0.1059 Theoretical2.14 Ask2.37 Theta-0.093 Intrinsic Value1.57 Volume24 Vega0.0543 Time Value0.54 Open Interest57 Rho-0.0107 Delta / Theta6.7454
0.77	0%	0.55	0.99	32	106.00	2.79	6.08%	2.6	3.1	40
EBAY Call 106.00 Exp: Sep 11, 2026 Last: 0.77 Chg.: 0% SymbolEBAY\|20260911\|106.00C Delta0.3022 Imp Vol0.2845 Bid0.55 Gamma0.0853 Theoretical0.77 Ask0.99 Theta-0.1038 Intrinsic Value-2.57 Volume32 Vega0.0501 Time Value3.34 Open Interest22 Rho0.0059 Delta / Theta-2.91 EBAY Put 106.00 Exp: Sep 11, 2026 Last: 2.79 Chg.: 6.08% SymbolEBAY\|20260911\|106.00P Delta-0.7219 Imp Vol0.2548 Bid2.6 Gamma0.0922 Theoretical2.85 Ask3.1 Theta-0.0834 Intrinsic Value2.57 Volume40 Vega0.0481 Time Value0.22 Open Interest639 Rho-0.0118 Delta / Theta8.655

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EBAY Comments

Write your thoughts about eBay Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

bolaji amole May 04, 2021 0:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Want to trade and invest

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="226492763">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="226492763" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="226492763" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="226492763">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,077.49	+26.35	+0.29%
NSE All Share	246,992.44	+604.22	+0.25%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
FTSE 100	10,831.09	-0.43	0.00%
DAX	26,046.40	+43.08	+0.17%
South Africa Top 40	109,270.12	-7.06	-0.01%

Brent Oil	95.85	+0.33	+0.35%
Crude Oil WTI	91.22	-0.08	-0.09%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
Copper	6.6700	0.0000	0.05%
London Cocoa	4,395.00	-12.00	-0.27%
London Wheat	212.50	-3.00	-1.39%

Nigeria 10Y	17.122	+0.007	+0.04%
Nigeria 2Y	17.004	+0.012	+0.07%
U.K. 10Y	5.1345	-0.0059	-0.11%
Germany 10Y	3.3376	-0.0124	-0.37%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 5Y	4.550	+0.041	+0.91%
U.S. 2Y	4.379	+0.045	+1.04%

Fidelitybk	20.000	+0.500	+2.56%
Zenith Bank	128.60	+1.10	+0.86%
UBA	45.85	-0.15	-0.33%
First HoldCo	149.95	0.00	0.00%
Guaranty Trust Holding	132.70	0.00	0.00%
Sterling Bank	7.700	-0.100	-1.28%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EBAY	103.41	-2.45	-2.31%
Voltas	1,177.40	+0.10	+0.01%
NEXT FUNDS S&P 50.	560.3	+2.5	+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.00	+3.09%	1.45B
UBA	45.85	-0.33%	112.42M
Zenith Bank	128.60	+0.86%	30.98M
Guaranty Trust Holding	132.70	0.00%	20.15M
Dangote Cement	1,034.00	0.00%	3.14M
MTN Nigeria	813.00	+0.62%	2.70M
Aradel Holdings	1,489.80	+2.74%	1.51M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.70	+10.00%	503.72K
Royalex	1.10	+10.00%	3.06M
Nigerian Breweries	82.45	+9.93%	9.22M
John Holt PLC	10.00	+9.89%	206.63K
Daarcomm	1.70	+9.68%	4.08M
Ellah Lakes	9.00	+9.09%	7.61M
Champion Brew	11.95	+8.64%	8.70M

Name	Last	Chg. %	Vol.
Haldane McCall	3.60	-10.00%	664.41K
Redstarex	13.95	-10.00%	1.13M
Industrial Medical Gases Nigeria	30.70	-9.97%	319.43K
Juli	6.55	-9.66%	110.00K
University Pre	5.000	-9.09%	799.04K
Sovereign Trust Insurance Plc	1.86	-8.82%	5.99M
Betaglas	465.00	-8.21%	852.49K