Breaking News

eBay Inc (EBAY)

Symbol	Exchange	Currency
EBAY	NASDAQ	USD	Real-time
0R3D	London	USD	Real-time
EBAY	Xetra	EUR	Delayed
1EBAY	Milan	EUR	Real-time
EBAY	Vienna	EUR	Real-time
EBAYm	Buenos Aires	ARS	Delayed
EBAYCL	Santiago	CLP	Delayed
EBAY34	B3	BRL	Delayed
EBAY	Mexico	MXN	Delayed
EBAY	Frankfurt	EUR	Delayed
EBAY	TradeGate	EUR	Delayed
EBAY	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

114.84 +3.56 +3.20%

02/07 - Closed. Currency in USD

After Hours

115.13

+0.29

+0.25%

1:00:00 - Real-time Data

Type: Equity

Market: United States

Volume: 2,205,100
Bid/Ask: 0.00 / 0.00
Day's Range: 111.32 - 115.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

eBay Option Chain

Get free option data for EBAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for eBay options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.45	61.8	0	55.00	0.1	0%	0	0.1	1
EBAY Call 55.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260710\|55.00C Delta0 Imp Vol0 Bid59.45 Gamma0 Theoretical0 Ask61.8 Theta0 Intrinsic Value59.84 Volume0 Vega0 Time Value-59.84 Open Interest0 Rho0 Delta / Theta0 EBAY Put 55.00 Exp: Jul 10, 2026 Last: 0.1 Chg.: 0% SymbolEBAY\|20260710\|55.00P Delta-0.0042 Imp Vol2.0254 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.027 Intrinsic Value-59.84 Volume1 Vega0.0021 Time Value59.94 Open Interest5 Rho-0.0001 Delta / Theta0.1566
0	0%	54.45	57	0	60.00	0	0%	0	0.1	0
EBAY Call 60.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260710\|60.00C Delta0 Imp Vol0 Bid54.45 Gamma0 Theoretical0 Ask57 Theta0 Intrinsic Value54.84 Volume0 Vega0 Time Value-54.84 Open Interest1 Rho0 Delta / Theta0 EBAY Put 60.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260710\|60.00P Delta-0.0047 Imp Vol1.8053 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.0266 Intrinsic Value-54.84 Volume0 Vega0.0024 Time Value54.84 Open Interest5 Rho-0.0001 Delta / Theta0.1779
0	0%	49.45	51.85	0	65.00	0.1	0%	0	0.1	0
EBAY Call 65.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260710\|65.00C Delta0 Imp Vol0 Bid49.45 Gamma0 Theoretical0 Ask51.85 Theta0 Intrinsic Value49.84 Volume0 Vega0 Time Value-49.84 Open Interest0 Rho0 Delta / Theta0 EBAY Put 65.00 Exp: Jul 10, 2026 Last: 0.1 Chg.: 0% SymbolEBAY\|20260710\|65.00P Delta-0.0053 Imp Vol1.6023 Bid0 Gamma0.0006 Theoretical0.05 Ask0.1 Theta-0.0262 Intrinsic Value-49.84 Volume0 Vega0.0026 Time Value49.94 Open Interest2 Rho-0.0001 Delta / Theta0.2031
					114.84	Price @ Jul 02, 2026 20:05 GMT
2.3	85.48%	2.04	2.64	79	115.00	2.25	0%	2.09	2.93	26
EBAY Call 115.00 Exp: Jul 10, 2026 Last: 2.3 Chg.: 85.48% SymbolEBAY\|20260710\|115.00C Delta0.5039 Imp Vol0.352 Bid2.04 Gamma0.0667 Theoretical2.34 Ask2.64 Theta-0.153 Intrinsic Value-0.16 Volume79 Vega0.0678 Time Value2.46 Open Interest288 Rho0.0122 Delta / Theta-3.2938 EBAY Put 115.00 Exp: Jul 10, 2026 Last: 2.25 Chg.: 0% SymbolEBAY\|20260710\|115.00P Delta-0.4963 Imp Vol0.3623 Bid2.09 Gamma0.0649 Theoretical2.51 Ask2.93 Theta-0.1499 Intrinsic Value0.16 Volume26 Vega0.0678 Time Value2.09 Open Interest2 Rho-0.0113 Delta / Theta3.3114
1.64	86.36%	1.58	2.27	58	116.00	2.66	0%	2.13	2.38	1
EBAY Call 116.00 Exp: Jul 10, 2026 Last: 1.64 Chg.: 86.36% SymbolEBAY\|20260710\|116.00C Delta0.4391 Imp Vol0.3572 Bid1.58 Gamma0.0649 Theoretical1.93 Ask2.27 Theta-0.153 Intrinsic Value-1.16 Volume58 Vega0.067 Time Value2.8 Open Interest31 Rho0.0106 Delta / Theta-2.8706 EBAY Put 116.00 Exp: Jul 10, 2026 Last: 2.66 Chg.: 0% SymbolEBAY\|20260710\|116.00P Delta-0.5025 Imp Vol0.318 Bid2.13 Gamma0.0734 Theoretical2.26 Ask2.38 Theta-0.1321 Intrinsic Value1.16 Volume1 Vega0.0684 Time Value1.5 Open Interest0 Rho-0.0114 Delta / Theta3.8036
1.09	55.71%	1.21	1.89	12	117.00	0	0%	2.69	2.92	0
EBAY Call 117.00 Exp: Jul 10, 2026 Last: 1.09 Chg.: 55.71% SymbolEBAY\|20260710\|117.00C Delta0.3769 Imp Vol0.359 Bid1.21 Gamma0.0622 Theoretical1.55 Ask1.89 Theta-0.1477 Intrinsic Value-2.16 Volume12 Vega0.0646 Time Value3.25 Open Interest2 Rho0.0091 Delta / Theta-2.5509 EBAY Put 117.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260710\|117.00P Delta-0.5754 Imp Vol0.3169 Bid2.69 Gamma0.0723 Theoretical2.81 Ask2.92 Theta-0.1287 Intrinsic Value2.16 Volume0 Vega0.0671 Time Value-2.16 Open Interest0 Rho-0.0129 Delta / Theta4.4691

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EBAY Comments

Write your thoughts about eBay Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

bolaji amole May 04, 2021 0:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Want to trade and invest

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="226492763">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="226492763" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="226492763" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="226492763">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,319.90	+183.78	+2.26%
NSE All Share	229,240.34	+4918.37	+2.19%
US 30	52,878.5	-21.6	-0.04%
US 500	7,492.8	+9.6	+0.13%
FTSE 100	10,679.03	+26.16	+0.25%
DAX	25,779.31	+198.43	+0.78%
South Africa Top 40	103,108.64	+1024.76	+1.00%

Brent Oil	72.11	-0.01	-0.01%
Crude Oil WTI	68.82	+0.13	+0.19%
Gold	4,186.94	+61.24	+1.48%
Silver	62.475	+1.411	+2.31%
Copper	6.2183	-0.0057	-0.09%
London Cocoa	3,729.00	+20.00	+0.54%
London Wheat	170.25	-0.25	-0.15%

Nigeria 10Y	18.545	0.000	0.00%
Nigeria 2Y	17.607	-0.001	-0.01%
U.K. 10Y	4.7868	+0.0056	+0.12%
Germany 10Y	2.9323	+0.0339	+1.17%
U.S. 10Y	4.465	-0.014	-0.31%
U.S. 5Y	4.209	-0.012	-0.28%
U.S. 2Y	4.125	-0.006	-0.15%

Fidelitybk	18.000	-0.400	-2.17%
Zenith Bank	106.75	+4.80	+4.71%
UBA	41.00	+3.10	+8.18%
First HoldCo	55.00	+2.50	+4.76%
Guaranty Trust Holding	120.95	+0.45	+0.37%
Sterling Bank	7.750	+0.300	+4.03%
Dangote Cement	891.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EBAY	114.84	+3.56	+3.20%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	106.75	+4.71%	49.78M
Initiates	25.85	+10.00%	49.31M
UBA	41.00	+8.18%	27.85M
Guaranty Trust Holding	120.95	+0.37%	26.15M
Lafarge Africa	291.00	+0.34%	8.25M
MTN Nigeria	750.00	+4.17%	5.54M
Aradel Holdings	1,275.80	0.00%	2.96M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	0.88	+10.00%	4.36M
Airtel Africa	5,274.00	+10.00%	110.44K
Initiates	25.85	+10.00%	49.31M
Daarcomm	1.65	+10.00%	5.07M
Omatek Ventures	1.76	+10.00%	836.78K
Tantalizers	3.97	+9.97%	3.28M
Oando Plc	40.85	+9.96%	2.85M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.70	-9.96%	3.05M
Meyer	18.55	-9.95%	214.56K
Fortis Global Insurance	3.22	-9.80%	275.37K
Sovereign Trust Insurance Plc	1.95	-5.34%	470.69K
Veritas Kapital	1.31	-5.07%	3.72M
Critical	3.40	-4.49%	4.80M
Fidelitybk	18.000	-2.17%	14.73M