Breaking News

eBay Inc (EBAY)

Symbol	Exchange	Currency
EBAY	NASDAQ	USD	Real-time
0R3D	London	USD	Real-time
EBAY	Xetra	EUR	Delayed
1EBAY	Milan	EUR	Real-time
EBAY	Vienna	EUR	Real-time
EBAYm	Buenos Aires	ARS	Delayed
EBAYCL	Santiago	CLP	Delayed
EBAY34	B3	BRL	Delayed
EBAY	Mexico	MXN	Delayed
EBAY	Frankfurt	EUR	Delayed
EBAY	TradeGate	EUR	Delayed
EBAY	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

103.14 -1.44 -1.38%

14/08 - Closed. Currency in USD

After Hours

103.40

+0.28

+0.27%

0:54:16 - Real-time Data

Type: Equity

Market: United States

Volume: 2,760,529
Bid/Ask: 0.00 / 0.00
Day's Range: 102.99 - 104.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

eBay Option Chain

Get free option data for EBAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for eBay options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.4	45.05	0	60.00	0	0%	0	0.01	0
EBAY Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260821\|60.00C Delta0.988 Imp Vol1.8465 Bid42.4 Gamma0.0012 Theoretical43.73 Ask45.05 Theta-0.0605 Intrinsic Value43.12 Volume0 Vega0.0044 Time Value-43.12 Open Interest0 Rho0.0112 Delta / Theta-16.3215 EBAY Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260821\|60.00P Delta-0.0009 Imp Vol1.3048 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0042 Intrinsic Value-43.12 Volume0 Vega0.0004 Time Value43.12 Open Interest2 Rho0 Delta / Theta0.2209
0	0%	37.75	40.75	0	65.00	0	0%	0	0.33	0
EBAY Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260821\|65.00C Delta0.9553 Imp Vol2.1723 Bid37.75 Gamma0.003 Theoretical39.25 Ask40.75 Theta-0.2116 Intrinsic Value38.12 Volume0 Vega0.0135 Time Value-38.12 Open Interest0 Rho0.0114 Delta / Theta-4.515 EBAY Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260821\|65.00P Delta-0.0174 Imp Vol1.6895 Bid0 Gamma0.0018 Theoretical0.17 Ask0.33 Theta-0.0743 Intrinsic Value-38.12 Volume0 Vega0.0062 Time Value38.12 Open Interest0 Rho-0.0004 Delta / Theta0.2341
0	0%	32.9	35.75	0	70.00	0	0%	0	0.02	0
EBAY Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260821\|70.00C Delta0.9453 Imp Vol1.9285 Bid32.9 Gamma0.004 Theoretical34.33 Ask35.75 Theta-0.2213 Intrinsic Value33.12 Volume0 Vega0.0158 Time Value-33.12 Open Interest0 Rho0.0122 Delta / Theta-4.2719 EBAY Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEBAY\|20260821\|70.00P Delta-0.0022 Imp Vol1.0212 Bid0 Gamma0.0005 Theoretical0.01 Ask0.02 Theta-0.0073 Intrinsic Value-33.12 Volume0 Vega0.001 Time Value33.12 Open Interest80 Rho0 Delta / Theta0.3049
					103.12	Price @ Aug 14, 2026 20:05 GMT
1.82	-8.54%	1.41	1.61	21	104.00	1.94	0%	0.65	3.75	18
EBAY Call 104.00 Exp: Aug 21, 2026 Last: 1.82 Chg.: -8.54% SymbolEBAY\|20260821\|104.00C Delta0.4739 Imp Vol0.2939 Bid1.41 Gamma0.0944 Theoretical1.51 Ask1.61 Theta-0.123 Intrinsic Value-0.88 Volume21 Vega0.0571 Time Value2.7 Open Interest30 Rho0.0091 Delta / Theta-3.853 EBAY Put 104.00 Exp: Aug 21, 2026 Last: 1.94 Chg.: 0% SymbolEBAY\|20260821\|104.00P Delta-0.5656 Imp Vol0.3079 Bid0.65 Gamma0.0897 Theoretical2.2 Ask3.75 Theta-0.1201 Intrinsic Value0.88 Volume18 Vega0.0562 Time Value1.06 Open Interest20 Rho-0.0099 Delta / Theta4.7101
1	-44.44%	0.64	1.09	45	105.00	2.1	4.48%	2.23	2.49	23
EBAY Call 105.00 Exp: Aug 21, 2026 Last: 1 Chg.: -44.44% SymbolEBAY\|20260821\|105.00C Delta0.3339 Imp Vol0.2804 Bid0.64 Gamma0.0909 Theoretical0.87 Ask1.09 Theta-0.1063 Intrinsic Value-1.88 Volume45 Vega0.052 Time Value2.88 Open Interest1,180 Rho0.0064 Delta / Theta-3.1421 EBAY Put 105.00 Exp: Aug 21, 2026 Last: 2.1 Chg.: 4.48% SymbolEBAY\|20260821\|105.00P Delta-0.6284 Imp Vol0.2748 Bid2.23 Gamma0.0962 Theoretical2.36 Ask2.49 Theta-0.1026 Intrinsic Value1.88 Volume23 Vega0.0542 Time Value0.22 Open Interest157 Rho-0.0108 Delta / Theta6.1248
0.72	-28.71%	0.29	1.5	4	106.00	2.7	-16.15%	2.58	3.3	3
EBAY Call 106.00 Exp: Aug 21, 2026 Last: 0.72 Chg.: -28.71% SymbolEBAY\|20260821\|106.00C Delta0.295 Imp Vol0.3451 Bid0.29 Gamma0.07 Theoretical0.9 Ask1.5 Theta-0.1234 Intrinsic Value-2.88 Volume4 Vega0.0493 Time Value3.6 Open Interest17 Rho0.0057 Delta / Theta-2.3902 EBAY Put 106.00 Exp: Aug 21, 2026 Last: 2.7 Chg.: -16.15% SymbolEBAY\|20260821\|106.00P Delta-0.737 Imp Vol0.2522 Bid2.58 Gamma0.0907 Theoretical2.94 Ask3.3 Theta-0.08 Intrinsic Value2.88 Volume3 Vega0.0467 Time Value-0.18 Open Interest27 Rho-0.0119 Delta / Theta9.2135

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EBAY Comments

Write your thoughts about eBay Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

bolaji amole May 04, 2021 0:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Want to trade and invest

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="226492763">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="226492763" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="226492763" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="226492763">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,899.12	-24.42	-0.27%
NSE All Share	242,770.94	-645.65	-0.27%
US 30	53,704.2	-135.9	-0.25%
US 500	7,781.4	-17.8	-0.23%
FTSE 100	10,750.11	-22.56	-0.21%
DAX	26,440.31	+140.57	+0.53%
South Africa Top 40	106,231.66	-17.98	-0.02%

Brent Oil	88.60	+1.53	+1.76%
Crude Oil WTI	82.40	+1.15	+1.42%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
Copper	6.6100	0.0000	-0.02%
London Cocoa	4,124.00	+4.00	+0.10%
London Wheat	203.00	+2.00	+0.99%

Nigeria 10Y	17.329	+0.003	+0.02%
Nigeria 2Y	17.059	-0.002	-0.01%
U.K. 10Y	5.0401	+0.0838	+1.69%
Germany 10Y	3.1988	+0.0598	+1.91%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 5Y	4.364	+0.051	+1.18%
U.S. 2Y	4.171	+0.031	+0.75%

Fidelitybk	21.500	-0.500	-2.27%
Zenith Bank	122.60	+0.60	+0.49%
UBA	45.50	-0.50	-1.09%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.700	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EBAY	103.14	-1.44	-1.38%
TEVA	10,700	-250	-2.28%
First Eagle Globa.	90.68	+0.01	+0.01%
FDBK	6.100	+0.050	+0.83%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Cornerst	5.05	+1.00%	100.29M
First HoldCo	140.00	0.00%	19.55M
Zenith Bank	122.60	+0.49%	17.16M
Nigerian Breweries	68.00	-2.44%	8.25M
Guaranty Trust Holding	128.50	+0.39%	4.82M
MTN Nigeria	805.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
International Energy Insurance	5.32	+9.92%	1.58M
Transexpr	2.84	+9.65%	422.40K
Guinea Insurance PLC	0.80	+6.67%	4.42M
Regal Insurance	0.85	+6.25%	24.05M
Japaul Gold Ventures	2.95	+5.36%	6.24M
Initiates	26.00	+4.00%	7.85M
Coronation Insurance	2.20	+3.77%	2.67M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Omatek Ventures	1.51	-9.04%	1.03M
John Holt PLC	9.10	-9.00%	314.24K
Rtbriscoe	11.60	-7.94%	509.89K
Dangote Sugar	64.55	-7.79%	4.51M
Sunu Assurances	3.33	-6.98%	1.32M
Mansard Ins	12.000	-6.25%	684.17K