Breaking News

eBay Inc (EBAY)

Symbol	Exchange	Currency
EBAY	NASDAQ	USD	Real-time
0R3D	London	USD	Real-time
EBAY	BIVA	MXN	Delayed
EBAY	Mexico	MXN	Delayed
1EBAY	Milan	EUR	Real-time
EBAY	Xetra	EUR	Delayed
EBAY	Frankfurt	EUR	Delayed
EBAY	TradeGate	EUR	Delayed
EBAYCL	Santiago	CLP	Delayed
EBAYm	Buenos Aires	ARS	Delayed
EBAY34	B3	BRL	Delayed
EBAY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

93.35 +2.29 +2.52%

20:11:37 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,160,235
Bid/Ask: 0.00 / 0.00
Day's Range: 91.53 - 93.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

eBay Option Chain

Get free option data for EBAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for eBay options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2025 19:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
42.85	0%	43.15	43.6	7	50.00	0	0%	0	0.07	0
EBAY Call 50.00 Exp: Sep 26, 2025 Last: 42.85 Chg.: 0% SymbolEBAY\|20250926\|50.00C Delta0.999 Imp Vol2.799 Bid43.15 Gamma0.0002 Theoretical43.38 Ask43.6 Theta-0.0174 Intrinsic Value43.41 Volume7 Vega0.0002 Time Value-0.56 Open Interest6 Rho0.0027 Delta / Theta-57.4083 EBAY Put 50.00 Exp: Sep 26, 2025 Last: 0 Chg.: 0% SymbolEBAY\|20250926\|50.00P Delta-0.0076 Imp Vol3.6858 Bid0 Gamma0.0008 Theoretical0.07 Ask0.07 Theta-0.1341 Intrinsic Value-43.41 Volume0 Vega0.0015 Time Value43.41 Open Interest0 Rho0 Delta / Theta0.057
35.8	0%	38.15	38.55	0	55.00	0.01	0%	0	0.07	1
EBAY Call 55.00 Exp: Sep 26, 2025 Last: 35.8 Chg.: 0% SymbolEBAY\|20250926\|55.00C Delta0 Imp Vol0 Bid38.15 Gamma0 Theoretical0 Ask38.55 Theta0 Intrinsic Value38.41 Volume0 Vega0 Time Value-2.61 Open Interest6 Rho0 Delta / Theta0 EBAY Put 55.00 Exp: Sep 26, 2025 Last: 0.01 Chg.: 0% SymbolEBAY\|20250926\|55.00P Delta-0.0019 Imp Vol2.5462 Bid0 Gamma0.0003 Theoretical0.01 Ask0.07 Theta-0.026 Intrinsic Value-38.41 Volume1 Vega0.0004 Time Value38.42 Open Interest1 Rho0 Delta / Theta0.0712
30.71	0%	33.15	33.6	0	60.00	0	0%	0	0.01	0
EBAY Call 60.00 Exp: Sep 26, 2025 Last: 30.71 Chg.: 0% SymbolEBAY\|20250926\|60.00C Delta0.9992 Imp Vol1.9297 Bid33.15 Gamma0.0002 Theoretical33.38 Ask33.6 Theta-0.0124 Intrinsic Value33.41 Volume0 Vega0.0002 Time Value-2.7 Open Interest2 Rho0.0033 Delta / Theta-80.7012 EBAY Put 60.00 Exp: Sep 26, 2025 Last: 0 Chg.: 0% SymbolEBAY\|20250926\|60.00P Delta-0.0022 Imp Vol2.1557 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0255 Intrinsic Value-33.41 Volume0 Vega0.0005 Time Value33.41 Open Interest0 Rho0 Delta / Theta0.0854
					93.41	Price @ Sep 24, 2025 19:05 GMT
0.9	309.09%	0.75	0.82	416	94.00	1.36	0%	1.37	1.45	9
EBAY Call 94.00 Exp: Sep 26, 2025 Last: 0.9 Chg.: 309.09% SymbolEBAY\|20250926\|94.00C Delta0.4138 Imp Vol0.3856 Bid0.75 Gamma0.1462 Theoretical0.78 Ask0.82 Theta-0.2625 Intrinsic Value-0.59 Volume416 Vega0.0269 Time Value1.49 Open Interest193 Rho0.0021 Delta / Theta-1.5765 EBAY Put 94.00 Exp: Sep 26, 2025 Last: 1.36 Chg.: 0% SymbolEBAY\|20250926\|94.00P Delta-0.5864 Imp Vol0.3869 Bid1.37 Gamma0.1459 Theoretical1.41 Ask1.45 Theta-0.2566 Intrinsic Value0.59 Volume9 Vega0.0269 Time Value0.77 Open Interest43 Rho-0.0026 Delta / Theta2.2853
0.45	275%	0.43	0.49	68	95.00	6.07	0%	1.98	2.28	0
EBAY Call 95.00 Exp: Sep 26, 2025 Last: 0.45 Chg.: 275% SymbolEBAY\|20250926\|95.00C Delta0.2778 Imp Vol0.385 Bid0.43 Gamma0.126 Theoretical0.45 Ask0.49 Theta-0.225 Intrinsic Value-1.59 Volume68 Vega0.0232 Time Value2.04 Open Interest159 Rho0.0014 Delta / Theta-1.2343 EBAY Put 95.00 Exp: Sep 26, 2025 Last: 6.07 Chg.: 0% SymbolEBAY\|20250926\|95.00P Delta-0.7102 Imp Vol0.4099 Bid1.98 Gamma0.121 Theoretical2.13 Ask2.28 Theta-0.2378 Intrinsic Value1.59 Volume0 Vega0.0236 Time Value4.48 Open Interest20 Rho-0.0031 Delta / Theta2.986
0.24	242.86%	0.22	0.28	35	96.00	3.41	0%	2.71	2.97	1
EBAY Call 96.00 Exp: Sep 26, 2025 Last: 0.24 Chg.: 242.86% SymbolEBAY\|20250926\|96.00C Delta0.1702 Imp Vol0.3865 Bid0.22 Gamma0.0948 Theoretical0.24 Ask0.28 Theta-0.1703 Intrinsic Value-2.59 Volume35 Vega0.0175 Time Value2.83 Open Interest123 Rho0.0009 Delta / Theta-0.9994 EBAY Put 96.00 Exp: Sep 26, 2025 Last: 3.41 Chg.: 0% SymbolEBAY\|20250926\|96.00P Delta-0.8394 Imp Vol0.3734 Bid2.71 Gamma0.0949 Theoretical2.84 Ask2.97 Theta-0.1524 Intrinsic Value2.59 Volume1 Vega0.0168 Time Value0.82 Open Interest3 Rho-0.0034 Delta / Theta5.5081

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EBAY Comments

Write your thoughts about eBay Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

bolaji amole May 04, 2021 0:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Want to trade and invest

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="226492763">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="226492763" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="226492763" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="226492763">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,124.77	-7.01	-0.14%
NSE All Share	140,716.09	-213.50	-0.15%
US 30	46,152.7	-140.1	-0.30%
US 500	6,634.5	-22.5	-0.34%
FTSE 100	9,250.43	+27.11	+0.29%
DAX	23,681.70	+70.37	+0.30%
South Africa Top 40	99,474.88	+770.28	+0.78%

Brent Oil	69.14	+1.51	+2.23%
Crude Oil WTI	64.83	+1.42	+2.24%
Gold	3,752.62	-63.08	-1.65%
Silver	43.965	-0.643	-1.44%
Copper	4.8255	+0.1815	+3.91%
London Cocoa	4,917.00	+33.00	+0.68%
London Wheat	166.55	+0.80	+0.48%

Nigeria 10Y	16.641	+0.001	+0.01%
Nigeria 2Y	17.239	0.000	0.00%
U.K. 10Y	4.6710	-0.0020	-0.04%
Germany 10Y	2.7537	+0.0067	+0.24%
U.S. 10Y	4.148	+0.028	+0.68%
U.S. 5Y	3.712	+0.035	+0.95%
U.S. 2Y	3.600	+0.030	+0.84%

Fidelitybk	20.600	-0.150	-0.72%
Zenith Bank	68.80	+0.90	+1.33%
UBA	43.75	+0.75	+1.74%
First HoldCo	31.00	+0.30	+0.98%
Guaranty Trust Holding	91.00	+1.00	+1.11%
Sterling Bank	7.450	+0.100	+1.36%
Dangote Cement	516.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EBAY	93.35	+2.29	+2.52%
AMAR	1,002.70	-5.95	-0.59%
SAP	33.28	+0.49	+1.49%
0YE	7.3220	-0.0460	-0.62%
ARS/LKR	0.23	+0.01	+2.79%
6837	373.0	-2.0	-0.53%
O3 PRIVATE EQUITY.	1.105	+0.003	+0.29%
MXN/JMD	8.6839	-0.0472	-0.54%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	68.80	+1.33%	68.99M
Access Holdings	24.90	+0.40%	47.31M
First HoldCo	31.00	+0.98%	46.11M
Fidelitybk	20.600	-0.72%	42.33M
Guaranty Trust Holding	91.00	+1.11%	22.88M
UBA	43.75	+1.74%	16.91M
MTN Nigeria	414.10	-4.80%	5.15M

Name	Last	Chg. %	Vol.
Dangote Sugar	59.40	+10.00%	1.46M
Mecure Industries	23.75	+9.95%	525.89K
Cornerst	6.48	+8.00%	2.18M
Secure Electronic Tech	0.81	+8.00%	5.53M
UPDC REIT	7.35	+5.00%	831.29K
STANBIC IBTC Bank	101.85	+3.93%	885.90K
Lasaco Assurance PLC	3.00	+3.81%	1.19M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.73	-9.42%	1.41M
Legend Internet	4.90	-9.26%	5.62M
Coronation Insurance	2.92	-8.75%	11.65M
Rtbriscoe	3.60	-8.16%	656.41K
Maybaker	16.250	-7.14%	249.13K
Npfmcrfbk	2.750	-6.78%	968.08K
MTN Nigeria	414.10	-4.80%	5.15M