Breaking News

eBay Inc (EBAY)

Symbol	Exchange	Currency
EBAY	NASDAQ	USD	Real-time
0R3D	London	USD	Real-time
EBAY	Mexico	MXN	Delayed
EBAY	BIVA	MXN	Delayed
1EBAY	Milan	EUR	Real-time
EBAY	Xetra	EUR	Delayed
EBAY	Frankfurt	EUR	Delayed
EBAY	TradeGate	EUR	Delayed
EBAYCL	Santiago	CLP	Delayed
EBAYm	Buenos Aires	ARS	Delayed
EBAY34	B3	BRL	Delayed
EBAY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

91.06 +1.70 +1.90%

14/10 - Closed. Currency in USD

Pre Market

91.59

+0.53

+0.58%

13:15:46 - Real-time Data

Type: Equity

Market: United States

Volume: 4,198,236
Bid/Ask: 0.00 / 0.00
Day's Range: 88.02 - 91.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

eBay Option Chain

Get free option data for EBAY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for eBay options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
57.67	0%	57	59.5	0	32.50	0.04	0%	0	0.07	1
EBAY Call 32.50 Exp: Oct 17, 2025 Last: 57.67 Chg.: 0% SymbolEBAY\|20251017\|32.50C Delta0 Imp Vol0 Bid57 Gamma0 Theoretical0 Ask59.5 Theta0 Intrinsic Value58.58 Volume0 Vega0 Time Value-0.91 Open Interest5 Rho0 Delta / Theta0 EBAY Put 32.50 Exp: Oct 17, 2025 Last: 0.04 Chg.: 0% SymbolEBAY\|20251017\|32.50P Delta-0.0031 Imp Vol4.4912 Bid0 Gamma0.0003 Theoretical0.04 Ask0.07 Theta-0.059 Intrinsic Value-58.58 Volume1 Vega0.0008 Time Value58.62 Open Interest0 Rho0 Delta / Theta0.0534
0	0%	54.5	57.1	0	35.00	0	0%	0	0.07	0
EBAY Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEBAY\|20251017\|35.00C Delta0 Imp Vol0 Bid54.5 Gamma0 Theoretical0 Ask57.1 Theta0 Intrinsic Value56.08 Volume0 Vega0 Time Value-56.08 Open Interest0 Rho0 Delta / Theta0 EBAY Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEBAY\|20251017\|35.00P Delta-0.0053 Imp Vol4.4735 Bid0 Gamma0.0004 Theoretical0.07 Ask0.07 Theta-0.093 Intrinsic Value-56.08 Volume0 Vega0.0012 Time Value56.08 Open Interest6 Rho0 Delta / Theta0.0565
0	0%	52	54.8	0	37.50	0.17	0%	0	0.07	0
EBAY Call 37.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEBAY\|20251017\|37.50C Delta0 Imp Vol0 Bid52 Gamma0 Theoretical0 Ask54.8 Theta0 Intrinsic Value53.58 Volume0 Vega0 Time Value-53.58 Open Interest0 Rho0 Delta / Theta0 EBAY Put 37.50 Exp: Oct 17, 2025 Last: 0.17 Chg.: 0% SymbolEBAY\|20251017\|37.50P Delta-0.0056 Imp Vol4.1705 Bid0 Gamma0.0005 Theoretical0.07 Ask0.07 Theta-0.0924 Intrinsic Value-53.58 Volume0 Vega0.0013 Time Value53.75 Open Interest5 Rho0 Delta / Theta0.0611
					91.08	Price @ Oct 14, 2025 20:05 GMT
0.75	41.51%	0.73	1.13	94	92.00	1.61	0%	1.4	1.91	20
EBAY Call 92.00 Exp: Oct 17, 2025 Last: 0.75 Chg.: 41.51% SymbolEBAY\|20251017\|92.00C Delta0.3811 Imp Vol0.3479 Bid0.73 Gamma0.1327 Theoretical0.75 Ask1.13 Theta-0.185 Intrinsic Value-0.92 Volume94 Vega0.0315 Time Value1.67 Open Interest263 Rho0.0028 Delta / Theta-2.0598 EBAY Put 92.00 Exp: Oct 17, 2025 Last: 1.61 Chg.: 0% SymbolEBAY\|20251017\|92.00P Delta-0.6458 Imp Vol0.3122 Bid1.4 Gamma0.1448 Theoretical1.61 Ask1.91 Theta-0.1556 Intrinsic Value0.92 Volume20 Vega0.0307 Time Value0.69 Open Interest191 Rho-0.0041 Delta / Theta4.1497
0.51	34.21%	0.51	0.93	489	92.50	3	0%	1.61	2.17	2
EBAY Call 92.50 Exp: Oct 17, 2025 Last: 0.51 Chg.: 34.21% SymbolEBAY\|20251017\|92.50C Delta0.3041 Imp Vol0.3235 Bid0.51 Gamma0.131 Theoretical0.51 Ask0.93 Theta-0.1578 Intrinsic Value-1.42 Volume489 Vega0.0289 Time Value1.93 Open Interest1,440 Rho0.0022 Delta / Theta-1.9276 EBAY Put 92.50 Exp: Oct 17, 2025 Last: 3 Chg.: 0% SymbolEBAY\|20251017\|92.50P Delta-0.7308 Imp Vol0.2886 Bid1.61 Gamma0.1392 Theoretical1.89 Ask2.17 Theta-0.1266 Intrinsic Value1.42 Volume2 Vega0.0272 Time Value1.58 Open Interest1,124 Rho-0.0045 Delta / Theta5.7732
0.55	103.7%	0.5	0.68	100	93.00	3.52	0%	2.05	2.59	0
EBAY Call 93.00 Exp: Oct 17, 2025 Last: 0.55 Chg.: 103.7% SymbolEBAY\|20251017\|93.00C Delta0.2821 Imp Vol0.3872 Bid0.5 Gamma0.1057 Theoretical0.55 Ask0.68 Theta-0.1819 Intrinsic Value-1.92 Volume100 Vega0.0279 Time Value2.47 Open Interest725 Rho0.0021 Delta / Theta-1.551 EBAY Put 93.00 Exp: Oct 17, 2025 Last: 3.52 Chg.: 0% SymbolEBAY\|20251017\|93.00P Delta-0.7798 Imp Vol0.3071 Bid2.05 Gamma0.1175 Theoretical2.32 Ask2.59 Theta-0.1205 Intrinsic Value1.92 Volume0 Vega0.0244 Time Value1.6 Open Interest312 Rho-0.0047 Delta / Theta6.4713

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EBAY Comments

Write your thoughts about eBay Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

bolaji amole May 04, 2021 0:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Want to trade and invest

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="226492763">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="226492763" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="226492763" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="226492763">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,394.68	+5.03	+0.09%
NSE All Share	147,813.19	+102.22	+0.07%
US 30	46,526.3	+255.8	+0.55%
US 500	6,693.6	+49.3	+0.74%
FTSE 100	9,419.50	-33.27	-0.35%
DAX	24,255.54	+23.66	+0.10%
South Africa Top 40	104,040.51	+577.20	+0.56%

Brent Oil	62.73	+0.34	+0.54%
Crude Oil WTI	59.17	+0.47	+0.80%
Gold	4,199.45	+36.05	+0.87%
Silver	51.280	+0.658	+1.30%
Copper	5.0250	+0.0020	+0.04%
London Cocoa	4,206.00	+51.00	+1.23%
London Wheat	166.55	+0.70	+0.42%

Nigeria 10Y	15.712	0.00	0.00%
Nigeria 2Y	16.027	0.000	0.00%
U.K. 10Y	4.5550	-0.0380	-0.83%
Germany 10Y	2.5828	-0.0232	-0.89%
U.S. 10Y	4.025	0.000	0.00%
U.S. 5Y	3.604	+0.002	+0.06%
U.S. 2Y	3.483	+0.004	+0.11%

Fidelitybk	20.100	0.000	0.00%
Zenith Bank	68.20	+0.20	+0.29%
UBA	42.40	+0.10	+0.24%
First HoldCo	31.50	+0.25	+0.80%
Guaranty Trust Holding	93.70	-0.30	-0.32%
Sterling Bank	8.100	+0.400	+5.19%
Dangote Cement	580.00	-5.60	-0.96%

Recent Quotes

Name	Price	Chg.	Chg. %
EBAY	91.06	+1.70	+1.90%
ISH	1.00	0.00	0.00%
MLK	1.8450	+0.0650	+3.65%
Lombard Odier Fun.	20.649	+0.013	+0.06%
DCC	1.370	0.000	0.00%
XPT/EUR	1,420.3140	+10.3846	+0.74%
PSACU	17.08	0.00	0.00%
ABN AMRO Funds - .	251.040	+3.155	+1.27%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.100	0.00%	43.35M
Access Holdings	25.80	-0.39%	13.27M
Zenith Bank	68.20	+0.29%	11.58M
Nigerian Breweries	76.95	-1.22%	9.16M
Guaranty Trust Holding	93.70	-0.32%	4.46M
Lafarge Africa	131.50	+1.70%	2.93M
Aradel Holdings	624.60	-0.54%	654.86K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	27.51K
Airtel Africa	2,541.50	+10.00%	0.35K
Skye Shelter Fund	419.10	+9.97%	20.51K
Chellarams	17.85	+9.85%	9.56K
Mecure Industries	31.15	+9.68%	60.64K
Royalex	2.38	+9.68%	11.91M
SCOA Nigeria	7.100	+7.74%	105.58K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	22.87K
Transcorp Power	307.80	-10.00%	9.93K
Total Nig	576.00	-10.00%	2.31K
Betaglas	437.40	-10.00%	11.72K
Juli	8.06	-9.94%	3.38K
Tripple Gee and Co	4.91	-9.91%	187.94K
John Holt PLC	7.00	-2.78%	9.24K