Breaking News

EchoStar Corporation (SATS)

Symbol	Exchange	Currency
SATS	NASDAQ	USD	Real-time
1SATS	Milan	EUR	Real-time
ECHO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

115.21 +3.81 +3.42%

27/03 - Closed. Currency in USD

After Hours

115.00

-0.21

-0.18%

0:58:58 - Real-time Data

Type: Equity

Market: United States

Volume: 5,713,276
Bid/Ask: 0.00 / 0.00
Day's Range: 111.01 - 116.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

EchoStar Option Chain

Get free option data for SATS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EchoStar options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.6	51.6	0	65.00	0	0%	0	2.1	0
SATS Call 65.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260402\|65.00C Delta0 Imp Vol0 Bid48.6 Gamma0 Theoretical0 Ask51.6 Theta0 Intrinsic Value50.21 Volume0 Vega0 Time Value-50.21 Open Interest0 Rho0 Delta / Theta0 SATS Put 65.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260402\|65.00P Delta-0.0715 Imp Vol3.6537 Bid0 Gamma0.0025 Theoretical2.1 Ask2.1 Theta-0.615 Intrinsic Value-50.21 Volume0 Vega0.0202 Time Value50.21 Open Interest0 Rho-0.0016 Delta / Theta0.1163
43.7	0%	43.4	47.1	2	70.00	0	0%	0	1.75	0
SATS Call 70.00 Exp: Apr 02, 2026 Last: 43.7 Chg.: 0% SymbolSATS\|20260402\|70.00C Delta0 Imp Vol0 Bid43.4 Gamma0 Theoretical0 Ask47.1 Theta0 Intrinsic Value45.21 Volume2 Vega0 Time Value-1.51 Open Interest0 Rho0 Delta / Theta0 SATS Put 70.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260402\|70.00P Delta-0.0722 Imp Vol3.108 Bid0 Gamma0.003 Theoretical1.75 Ask1.75 Theta-0.5268 Intrinsic Value-45.21 Volume0 Vega0.0204 Time Value45.21 Open Interest0 Rho-0.0015 Delta / Theta0.137
0	0%	38.5	41.7	0	75.00	0.7	0%	0	0.95	0
SATS Call 75.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolSATS\|20260402\|75.00C Delta0 Imp Vol0 Bid38.5 Gamma0 Theoretical0 Ask41.7 Theta0 Intrinsic Value40.21 Volume0 Vega0 Time Value-40.21 Open Interest0 Rho0 Delta / Theta0 SATS Put 75.00 Exp: Apr 02, 2026 Last: 0.7 Chg.: 0% SymbolSATS\|20260402\|75.00P Delta-0.0565 Imp Vol2.3572 Bid0 Gamma0.0033 Theoretical0.95 Ask0.95 Theta-0.3302 Intrinsic Value-40.21 Volume0 Vega0.0168 Time Value40.91 Open Interest1 Rho-0.0011 Delta / Theta0.1711
					115.21	Price @ Mar 27, 2026 20:06 GMT
4.46	49.16%	4	5.2	62	116.00	5.8	0%	4.4	6.5	40
SATS Call 116.00 Exp: Apr 02, 2026 Last: 4.46 Chg.: 49.16% SymbolSATS\|20260402\|116.00C Delta0.497 Imp Vol0.8144 Bid4 Gamma0.0332 Theoretical4.46 Ask5.2 Theta-0.4052 Intrinsic Value-0.79 Volume62 Vega0.0589 Time Value5.25 Open Interest30 Rho0.0087 Delta / Theta-1.2267 SATS Put 116.00 Exp: Apr 02, 2026 Last: 5.8 Chg.: 0% SymbolSATS\|20260402\|116.00P Delta-0.4851 Imp Vol0.952 Bid4.4 Gamma0.0283 Theoretical5.8 Ask6.5 Theta-0.4634 Intrinsic Value0.79 Volume40 Vega0.0591 Time Value5.01 Open Interest4 Rho-0.0089 Delta / Theta1.0469
4	90.48%	3.6	4.8	50	117.00	5.88	0%	4.8	7	6
SATS Call 117.00 Exp: Apr 02, 2026 Last: 4 Chg.: 90.48% SymbolSATS\|20260402\|117.00C Delta0.4639 Imp Vol0.8108 Bid3.6 Gamma0.0332 Theoretical4 Ask4.8 Theta-0.4014 Intrinsic Value-1.79 Volume50 Vega0.0587 Time Value5.79 Open Interest42 Rho0.0081 Delta / Theta-1.1556 SATS Put 117.00 Exp: Apr 02, 2026 Last: 5.88 Chg.: 0% SymbolSATS\|20260402\|117.00P Delta-0.5186 Imp Vol0.8729 Bid4.8 Gamma0.0308 Theoretical5.88 Ask7 Theta-0.4239 Intrinsic Value1.79 Volume6 Vega0.0591 Time Value4.09 Open Interest17 Rho-0.0094 Delta / Theta1.2233
3.61	26.67%	3.2	4.2	20	118.00	5.85	-25.29%	5.6	7.8	6
SATS Call 118.00 Exp: Apr 02, 2026 Last: 3.61 Chg.: 26.67% SymbolSATS\|20260402\|118.00C Delta0.4319 Imp Vol0.8137 Bid3.2 Gamma0.0327 Theoretical3.61 Ask4.2 Theta-0.3983 Intrinsic Value-2.79 Volume20 Vega0.0581 Time Value6.4 Open Interest20 Rho0.0076 Delta / Theta-1.0843 SATS Put 118.00 Exp: Apr 02, 2026 Last: 5.85 Chg.: -25.29% SymbolSATS\|20260402\|118.00P Delta-0.5611 Imp Vol0.7692 Bid5.6 Gamma0.0346 Theoretical5.85 Ask7.8 Theta-0.3685 Intrinsic Value2.79 Volume6 Vega0.0584 Time Value3.06 Open Interest3 Rho-0.01 Delta / Theta1.5226

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SATS Comments

Write your thoughts about EchoStar Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.96	-2.11	-0.03%
NSE All Share	200,913.06	-44.83	-0.02%
US 30	45,043.3	-916.1	-1.99%
US 500	6,352.0	-125.1	-1.93%
FTSE 100	9,967.35	-4.82	-0.05%
DAX	22,300.75	-312.22	-1.38%
South Africa Top 40	103,938.53	-1018.50	-0.97%

Brent Oil	105.32	+3.43	+3.37%
Crude Oil WTI	99.64	+5.16	+5.46%
Gold	4,524.30	+115.30	+2.62%
Silver	69.796	+1.862	+2.74%
Copper	5.4945	+0.0175	+0.32%
London Cocoa	2,370.00	+14.00	+0.59%
London Wheat	173.65	+0.25	+0.14%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.049	+0.003	+0.02%
U.K. 10Y	4.9740	+0.0030	+0.06%
Germany 10Y	3.0985	+0.0354	+1.16%
U.S. 10Y	4.440	+0.024	+0.54%
U.S. 5Y	4.072	-0.024	-0.59%
U.S. 2Y	3.916	-0.068	-1.71%

Fidelitybk	19.350	+0.300	+1.57%
Zenith Bank	103.00	-0.05	-0.05%
UBA	46.70	-0.05	-0.11%
First HoldCo	50.50	-0.50	-0.98%
Guaranty Trust Holding	116.10	+0.70	+0.61%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SATS	115.21	+3.81	+3.42%
MXO	0.047	0.000	0.00%
BMO Global Innova.	26.73	-0.49	-1.80%
CDLP	7.95	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.50	+0.57%	131.49M
Nigerian Breweries	71.00	-3.14%	19.20M
Guaranty Trust Holding	116.10	+0.61%	19.18M
Zenith Bank	103.00	-0.05%	13.81M
Nigerian Exchange	173.00	+2.52%	7.44M
MTN Nigeria	718.00	-0.15%	3.77M
Aradel Holdings	1,260.00	+4.11%	2.27M

Name	Last	Chg. %	Vol.
Premier Paints	37.50	+9.97%	623.95K
McNichols	7.42	+9.93%	3.26M
John Holt PLC	18.95	+9.86%	3.49M
Transexpr	2.59	+9.75%	157.42K
Skyway Aviation Handling Company	158.95	+9.70%	631.44K
Eunisell Interlinked	157.900	+9.69%	937.75K
Sunu Assurances	4.65	+7.89%	1.16M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	9.90	-10.00%	875.22K
Cadbury Nig	63.00	-10.00%	2.00M
Etranz	20.700	-10.00%	2.14M
Eternaoil	33.75	-10.00%	838.84K
Daarcomm	1.81	-9.50%	1.38M
Learn Africa	8.500	-9.09%	715.40K
Secure Electronic Tech	1.30	-7.14%	8.62M