Breaking News

EchoStar Corporation (SATS)

Symbol	Exchange	Currency
SATS	NASDAQ	USD	Real-time
1SATS	Milan	EUR	Real-time
ECHO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

67.40 -2.58 -3.69%

14/11 - Closed. Currency in USD

After Hours

68.50

+1.07

+1.59%

1:54:58 - Real-time Data

Type: Equity

Market: United States

Volume: 3,306,830
Bid/Ask: 0.00 / 0.00
Day's Range: 67.18 - 70.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

EchoStar Option Chain

Get free option data for SATS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EchoStar options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
37.6	0%	32.5	34.9	0	35.00	0	0%	0	0.75	0
SATS Call 35.00 Exp: Nov 21, 2025 Last: 37.6 Chg.: 0% SymbolSATS\|20251121\|35.00C Delta0.9547 Imp Vol3.2759 Bid32.5 Gamma0.0031 Theoretical33.7 Ask34.9 Theta-0.2133 Intrinsic Value33.07 Volume0 Vega0.009 Time Value4.53 Open Interest7 Rho0.006 Delta / Theta-4.4748 SATS Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSATS\|20251121\|35.00P Delta-0.0477 Imp Vol3.3422 Bid0 Gamma0.0032 Theoretical0.75 Ask0.75 Theta-0.2229 Intrinsic Value-33.07 Volume0 Vega0.0094 Time Value33.07 Open Interest0 Rho-0.0007 Delta / Theta0.214
0	0%	27.5	29.9	0	40.00	0	0%	0	0.95	0
SATS Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSATS\|20251121\|40.00C Delta0.9455 Imp Vol2.7102 Bid27.5 Gamma0.0043 Theoretical28.7 Ask29.9 Theta-0.205 Intrinsic Value28.07 Volume0 Vega0.0104 Time Value-28.07 Open Interest0 Rho0.0068 Delta / Theta-4.6122 SATS Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSATS\|20251121\|40.00P Delta-0.066 Imp Vol2.9451 Bid0 Gamma0.0046 Theoretical0.95 Ask0.95 Theta-0.2536 Intrinsic Value-28.07 Volume0 Vega0.0121 Time Value28.07 Open Interest0 Rho-0.001 Delta / Theta0.2603
0	0%	22.5	24.9	0	45.00	0.05	0%	0	0.95	0
SATS Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolSATS\|20251121\|45.00C Delta0.9339 Imp Vol2.2067 Bid22.5 Gamma0.0062 Theoretical23.7 Ask24.9 Theta-0.1948 Intrinsic Value23.07 Volume0 Vega0.0121 Time Value-23.07 Open Interest0 Rho0.0076 Delta / Theta-4.7933 SATS Put 45.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolSATS\|20251121\|45.00P Delta-0.0801 Imp Vol2.4118 Bid0 Gamma0.0066 Theoretical0.95 Ask0.95 Theta-0.2407 Intrinsic Value-23.07 Volume0 Vega0.014 Time Value23.12 Open Interest1 Rho-0.0011 Delta / Theta0.3327
					68.07	Price @ Nov 14, 2025 20:06 GMT
2.25	0%	1.4	1.9	0	69.00	2.05	0%	2.15	2.85	0
SATS Call 69.00 Exp: Nov 21, 2025 Last: 2.25 Chg.: 0% SymbolSATS\|20251121\|69.00C Delta0.4424 Imp Vol0.5545 Bid1.4 Gamma0.0756 Theoretical1.65 Ask1.9 Theta-0.1502 Intrinsic Value-0.93 Volume0 Vega0.0372 Time Value3.18 Open Interest80 Rho0.0055 Delta / Theta-2.945 SATS Put 69.00 Exp: Nov 21, 2025 Last: 2.05 Chg.: 0% SymbolSATS\|20251121\|69.00P Delta-0.564 Imp Vol0.5227 Bid2.15 Gamma0.0802 Theoretical2.5 Ask2.85 Theta-0.1347 Intrinsic Value0.93 Volume0 Vega0.0371 Time Value1.12 Open Interest168 Rho-0.0066 Delta / Theta4.1862
2.2	-4.35%	1.15	1.5	12	70.00	3.1	12.73%	3.1	3.5	2
SATS Call 70.00 Exp: Nov 21, 2025 Last: 2.2 Chg.: -4.35% SymbolSATS\|20251121\|70.00C Delta0.3737 Imp Vol0.5688 Bid1.15 Gamma0.0707 Theoretical1.33 Ask1.5 Theta-0.1474 Intrinsic Value-1.93 Volume12 Vega0.0357 Time Value4.13 Open Interest433 Rho0.0046 Delta / Theta-2.5347 SATS Put 70.00 Exp: Nov 21, 2025 Last: 3.1 Chg.: 12.73% SymbolSATS\|20251121\|70.00P Delta-0.6434 Imp Vol0.5142 Bid3.1 Gamma0.0773 Theoretical3.1 Ask3.5 Theta-0.1248 Intrinsic Value1.93 Volume2 Vega0.0351 Time Value1.17 Open Interest607 Rho-0.0075 Delta / Theta5.157
1.65	10%	0.9	1.05	4	71.00	3.7	0%	3.3	4.1	0
SATS Call 71.00 Exp: Nov 21, 2025 Last: 1.65 Chg.: 10% SymbolSATS\|20251121\|71.00C Delta0.3035 Imp Vol0.5572 Bid0.9 Gamma0.0666 Theoretical0.98 Ask1.05 Theta-0.1331 Intrinsic Value-2.93 Volume4 Vega0.0329 Time Value4.58 Open Interest180 Rho0.0038 Delta / Theta-2.2813 SATS Put 71.00 Exp: Nov 21, 2025 Last: 3.7 Chg.: 0% SymbolSATS\|20251121\|71.00P Delta-0.7299 Imp Vol0.4811 Bid3.3 Gamma0.0734 Theoretical3.7 Ask4.1 Theta-0.1025 Intrinsic Value2.93 Volume0 Vega0.0311 Time Value0.77 Open Interest201 Rho-0.008 Delta / Theta7.1244

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SATS Comments

Write your thoughts about EchoStar Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,186.5	-270.5	-0.57%
US 500	6,744.1	+6.6	+0.10%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.39	+1.38	+2.19%
Crude Oil WTI	60.09	+1.40	+2.39%
Gold	4,094.20	-100.30	-2.39%
Silver	50.686	-2.484	-4.67%
Copper	5.0630	-0.0390	-0.76%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.148	+0.037	+0.90%
U.S. 5Y	3.734	+0.031	+0.84%
U.S. 2Y	3.614	+0.025	+0.70%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SATS	67.40	-2.58	-3.69%
Scotia Internacio.	32.536	-0.502	-1.52%
Ethanol	1.923	-0.022	-1.13%
1597	72.90	-1.50	-2.02%
VRDS	3,465.00	+157.00	+4.75%
PXX	0.022	-0.001	-4.35%
VSH	13.24	-0.38	-2.79%
ROOBEE/USD	0.003901	+0.003415	+702.73%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Asosavings	1.03	+9.57%	12.78M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M