Breaking News

EchoStar Corporation (SATS)

Symbol	Exchange	Currency
SATS	NASDAQ	USD	Real-time
1SATS	Milan	EUR	Real-time
ECHO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

69.80 -2.14 -2.97%

16/09 - Closed. Currency in USD

After Hours

70.21

+0.41

+0.59%

4:18:12 - Real-time Data

Type: Equity

Market: United States

Volume: 5,518,799
Bid/Ask: 0.00 / 0.00
Day's Range: 69.14 - 72.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

EchoStar Option Chain

Get free option data for SATS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EchoStar options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
56.6	-4.31%	54.8	57.3	9	14.00	0.05	0%	0	0.05	0
SATS Call 14.00 Exp: Sep 19, 2025 Last: 56.6 Chg.: -4.31% SymbolSATS\|20250919\|14.00C Delta0.9824 Imp Vol11.0497 Bid54.8 Gamma0.0006 Theoretical56.6 Ask57.3 Theta-0.5076 Intrinsic Value55.8 Volume9 Vega0.0027 Time Value0.8 Open Interest2 Rho0.001 Delta / Theta-1.9355 SATS Put 14.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolSATS\|20250919\|14.00P Delta-0.0029 Imp Vol7.3153 Bid0 Gamma0.0002 Theoretical0.05 Ask0.05 Theta-0.0689 Intrinsic Value-55.8 Volume0 Vega0.0006 Time Value55.85 Open Interest9 Rho0 Delta / Theta0.0423
55.65	-4.38%	53.9	56.3	9	15.00	0.05	0%	0	0.2	0
SATS Call 15.00 Exp: Sep 19, 2025 Last: 55.65 Chg.: -4.38% SymbolSATS\|20250919\|15.00C Delta0.9807 Imp Vol10.7489 Bid53.9 Gamma0.0007 Theoretical55.65 Ask56.3 Theta-0.5362 Intrinsic Value54.8 Volume9 Vega0.003 Time Value0.85 Open Interest96 Rho0.0011 Delta / Theta-1.8289 SATS Put 15.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolSATS\|20250919\|15.00P Delta-0.0085 Imp Vol8.4929 Bid0 Gamma0.0004 Theoretical0.2 Ask0.2 Theta-0.2084 Intrinsic Value-54.8 Volume0 Vega0.0015 Time Value54.85 Open Interest2 Rho-0.0001 Delta / Theta0.041
54.15	-2.89%	52.5	55.3	2	16.00	0	0%	0	0.35	0
SATS Call 16.00 Exp: Sep 19, 2025 Last: 54.15 Chg.: -2.89% SymbolSATS\|20250919\|16.00C Delta0.9909 Imp Vol8.1724 Bid52.5 Gamma0.0005 Theoretical54.15 Ask55.3 Theta-0.2137 Intrinsic Value53.8 Volume2 Vega0.0016 Time Value0.35 Open Interest3 Rho0.0012 Delta / Theta-4.6363 SATS Put 16.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolSATS\|20250919\|16.00P Delta-0.0131 Imp Vol8.9609 Bid0 Gamma0.0006 Theoretical0.35 Ask0.35 Theta-0.3197 Intrinsic Value-53.8 Volume0 Vega0.0021 Time Value53.8 Open Interest0 Rho-0.0001 Delta / Theta0.0411
					69.8	Price @ Sep 16, 2025 20:06 GMT
1.52	-30.91%	1.4	1.55	351	70.00	1.56	30%	1.6	1.75	330
SATS Call 70.00 Exp: Sep 19, 2025 Last: 1.52 Chg.: -30.91% SymbolSATS\|20250919\|70.00C Delta0.4941 Imp Vol0.6355 Bid1.4 Gamma0.0992 Theoretical1.52 Ask1.55 Theta-0.2713 Intrinsic Value-0.2 Volume351 Vega0.0252 Time Value1.72 Open Interest2,253 Rho0.0027 Delta / Theta-1.8217 SATS Put 70.00 Exp: Sep 19, 2025 Last: 1.56 Chg.: 30% SymbolSATS\|20250919\|70.00P Delta-0.5068 Imp Vol0.6269 Bid1.6 Gamma0.1007 Theoretical1.68 Ask1.75 Theta-0.2599 Intrinsic Value0.2 Volume330 Vega0.0252 Time Value1.36 Open Interest680 Rho-0.0027 Delta / Theta1.95
1.05	-46.7%	1.1	1.2	151	71.00	2.55	15.91%	2.1	2.2	21
SATS Call 71.00 Exp: Sep 19, 2025 Last: 1.05 Chg.: -46.7% SymbolSATS\|20250919\|71.00C Delta0.4103 Imp Vol0.6338 Bid1.1 Gamma0.0968 Theoretical1.15 Ask1.2 Theta-0.2637 Intrinsic Value-1.2 Volume151 Vega0.0247 Time Value2.25 Open Interest84 Rho0.0023 Delta / Theta-1.5558 SATS Put 71.00 Exp: Sep 19, 2025 Last: 2.55 Chg.: 15.91% SymbolSATS\|20250919\|71.00P Delta-0.593 Imp Vol0.6189 Bid2.1 Gamma0.099 Theoretical2.15 Ask2.2 Theta-0.2493 Intrinsic Value1.2 Volume21 Vega0.0246 Time Value1.35 Open Interest702 Rho-0.0031 Delta / Theta2.3785
0.9	-45.12%	0.8	0.9	63	72.00	2.89	40.98%	2.75	2.9	7
SATS Call 72.00 Exp: Sep 19, 2025 Last: 0.9 Chg.: -45.12% SymbolSATS\|20250919\|72.00C Delta0.3305 Imp Vol0.6744 Bid0.8 Gamma0.0848 Theoretical0.9 Ask0.9 Theta-0.2609 Intrinsic Value-2.2 Volume63 Vega0.023 Time Value3.1 Open Interest109 Rho0.0018 Delta / Theta-1.2669 SATS Put 72.00 Exp: Sep 19, 2025 Last: 2.89 Chg.: 40.98% SymbolSATS\|20250919\|72.00P Delta-0.6759 Imp Vol0.6538 Bid2.75 Gamma0.0869 Theoretical2.89 Ask2.9 Theta-0.2434 Intrinsic Value2.2 Volume7 Vega0.0228 Time Value0.69 Open Interest896 Rho-0.0034 Delta / Theta2.777

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SATS Comments

Write your thoughts about EchoStar Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,155.53	-7.91	-0.15%
NSE All Share	141,546.78	-112.22	-0.08%
US 30	45,734.5	-23.8	-0.05%
US 500	6,605.9	-0.9	-0.01%
FTSE 100	9,195.66	-81.37	-0.88%
DAX	23,329.24	-419.62	-1.77%
South Africa Top 40	97,499.96	+204.14	+0.21%

Brent Oil	68.35	-0.12	-0.18%
Crude Oil WTI	64.43	-0.09	-0.14%
Gold	3,719.22	-5.88	-0.16%
Silver	42.418	-0.500	-1.16%
Copper	4.6660	-0.0328	-0.70%
London Cocoa	5,107.00	-8.00	-0.16%
London Wheat	167.50	+0.60	+0.36%

Nigeria 10Y	16.633	+0.001	+0.01%
Nigeria 2Y	17.238	+0.003	+0.02%
U.K. 10Y	4.6380	+0.0070	+0.15%
Germany 10Y	2.6945	-0.0014	-0.05%
U.S. 10Y	4.026	+0.002	+0.05%
U.S. 5Y	3.585	+0.002	+0.06%
U.S. 2Y	3.507	-0.003	-0.09%

Fidelitybk	20.550	-0.450	-2.14%
Zenith Bank	67.80	-0.20	-0.29%
UBA	47.25	-1.10	-2.28%
First HoldCo	30.80	0.00	0.00%
Guaranty Trust Holding	95.00	+0.80	+0.85%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	511.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
SATS	69.80	-2.14	-2.97%
GPCR	21.79	+1.59	+7.87%
SER	0.005	0.000	0.00%
Architas Multi As.	1.59	-0.00	-0.01%
006840	11,030	-10	-0.09%
Invesco Global Sh.	20.24	+0.12	+0.60%
003021	149.50	+7.03	+4.93%
ALGEN	2.780	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	95.00	+0.85%	32.89M
UBA	47.25	-2.28%	26.22M
Zenith Bank	67.80	-0.29%	18.44M
Access Holdings	27.10	+0.37%	11.51M
MTN Nigeria	435.00	0.00%	4.08M
Guinness Nigeria	152.90	+6.92%	3.81M
Aradel Holdings	545.00	0.00%	933.39K

Name	Last	Chg. %	Vol.
Custodian Allied	44.80	+9.94%	2.12M
Multverse	13.60	+9.68%	413.69K
Etranz	17.950	+9.45%	9.26M
Eunisell Interlinked	27.800	+9.45%	268.29K
Union Dicon Salt	10.30	+8.42%	1.08M
Guinness Nigeria	152.90	+6.92%	3.81M
Honeywell Flour Mills Plc	22.050	+5.50%	1.03M

Name	Last	Chg. %	Vol.
Austin Laz	2.69	-6.27%	415.14K
Deap Capital Management Trust	1.70	-5.56%	1.16M
FTN Cocoa Processors PLC	5.90	-4.84%	1.06M
Regal Insurance	1.74	-4.40%	19.00M
Champion Brew	15.30	-4.26%	5.08M
International Breweries	11.50	-4.17%	3.79M
Linkassure	2.10	-4.11%	2.70M