Breaking News

EchoStar Corporation (SATS)

Symbol	Exchange	Currency
SATS	NASDAQ	USD	Real-time
1SATS	Milan	EUR	Real-time
ECHO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

75.24 -1.54 -2.01%

18:50:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,646,977
Bid/Ask: 0.00 / 0.00
Day's Range: 74.20 - 77.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

EchoStar Option Chain

Get free option data for SATS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EchoStar options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 17:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
40.72	-2.09%	39.3	42	2	35.00	0	0%	0	0.25	0
SATS Call 35.00 Exp: Oct 10, 2025 Last: 40.72 Chg.: -2.09% SymbolSATS\|20251010\|35.00C Delta0.9571 Imp Vol5.7597 Bid39.3 Gamma0.0023 Theoretical40.72 Ask42 Theta-0.5978 Intrinsic Value40.12 Volume2 Vega0.0062 Time Value0.6 Open Interest10 Rho0.0025 Delta / Theta-1.6009 SATS Put 35.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSATS\|20251010\|35.00P Delta-0.0193 Imp Vol4.5025 Bid0 Gamma0.0015 Theoretical0.25 Ask0.25 Theta-0.2396 Intrinsic Value-40.12 Volume0 Vega0.0032 Time Value40.12 Open Interest0 Rho-0.0001 Delta / Theta0.0807
35.81	-2.16%	34.2	37	2	40.00	0	0%	0	0.4	0
SATS Call 40.00 Exp: Oct 10, 2025 Last: 35.81 Chg.: -2.16% SymbolSATS\|20251010\|40.00C Delta0.9462 Imp Vol5.0071 Bid34.2 Gamma0.0032 Theoretical35.81 Ask37 Theta-0.6236 Intrinsic Value35.12 Volume2 Vega0.0074 Time Value0.69 Open Interest10 Rho0.0029 Delta / Theta-1.5172 SATS Put 40.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSATS\|20251010\|40.00P Delta-0.0316 Imp Vol4.144 Bid0 Gamma0.0025 Theoretical0.4 Ask0.4 Theta-0.3332 Intrinsic Value-35.12 Volume0 Vega0.0048 Time Value35.12 Open Interest0 Rho-0.0002 Delta / Theta0.095
31.05	0%	29.1	32	1	45.00	0	0%	0	0.75	0
SATS Call 45.00 Exp: Oct 10, 2025 Last: 31.05 Chg.: 0% SymbolSATS\|20251010\|45.00C Delta0.9273 Imp Vol4.4843 Bid29.1 Gamma0.0045 Theoretical31.05 Ask32 Theta-0.7052 Intrinsic Value30.12 Volume1 Vega0.0094 Time Value0.93 Open Interest0 Rho0.0032 Delta / Theta-1.315 SATS Put 45.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolSATS\|20251010\|45.00P Delta-0.0561 Imp Vol3.993 Bid0 Gamma0.0042 Theoretical0.75 Ask0.75 Theta-0.5102 Intrinsic Value-30.12 Volume0 Vega0.0077 Time Value30.12 Open Interest0 Rho-0.0004 Delta / Theta0.11
					75.12	Price @ Oct 07, 2025 17:35 GMT
1.25	-47.92%	1.2	1.35	47	76.00	1.95	2.63%	2.2	2.4	10
SATS Call 76.00 Exp: Oct 10, 2025 Last: 1.25 Chg.: -47.92% SymbolSATS\|20251010\|76.00C Delta0.4114 Imp Vol0.6413 Bid1.2 Gamma0.0894 Theoretical1.25 Ask1.35 Theta-0.2855 Intrinsic Value-0.88 Volume47 Vega0.0264 Time Value2.13 Open Interest91 Rho0.0024 Delta / Theta-1.4407 SATS Put 76.00 Exp: Oct 10, 2025 Last: 1.95 Chg.: 2.63% SymbolSATS\|20251010\|76.00P Delta-0.5933 Imp Vol0.618 Bid2.2 Gamma0.0926 Theoretical2.3 Ask2.4 Theta-0.2667 Intrinsic Value0.88 Volume10 Vega0.0263 Time Value1.07 Open Interest247 Rho-0.0033 Delta / Theta2.2247
1.18	-36.22%	0.85	1.05	24	77.00	2	0%	2.75	3.4	0
SATS Call 77.00 Exp: Oct 10, 2025 Last: 1.18 Chg.: -36.22% SymbolSATS\|20251010\|77.00C Delta0.3321 Imp Vol0.6603 Bid0.85 Gamma0.081 Theoretical0.95 Ask1.05 Theta-0.2739 Intrinsic Value-1.88 Volume24 Vega0.0246 Time Value3.06 Open Interest285 Rho0.002 Delta / Theta-1.2125 SATS Put 77.00 Exp: Oct 10, 2025 Last: 2 Chg.: 0% SymbolSATS\|20251010\|77.00P Delta-0.6672 Imp Vol0.6657 Bid2.75 Gamma0.0806 Theoretical3.08 Ask3.4 Theta-0.2686 Intrinsic Value1.88 Volume0 Vega0.0247 Time Value0.12 Open Interest242 Rho-0.0036 Delta / Theta2.4837
0.7	-53.33%	0.6	0.8	7	78.00	4	42.86%	3.6	4.2	1
SATS Call 78.00 Exp: Oct 10, 2025 Last: 0.7 Chg.: -53.33% SymbolSATS\|20251010\|78.00C Delta0.2616 Imp Vol0.6712 Bid0.6 Gamma0.0714 Theoretical0.7 Ask0.8 Theta-0.2492 Intrinsic Value-2.88 Volume7 Vega0.0221 Time Value3.58 Open Interest358 Rho0.0016 Delta / Theta-1.05 SATS Put 78.00 Exp: Oct 10, 2025 Last: 4 Chg.: 42.86% SymbolSATS\|20251010\|78.00P Delta-0.7132 Imp Vol0.7542 Bid3.6 Gamma0.0666 Theoretical4 Ask4.2 Theta-0.2852 Intrinsic Value2.88 Volume1 Vega0.0231 Time Value1.12 Open Interest179 Rho-0.0039 Delta / Theta2.5011

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

SATS Comments

Write your thoughts about EchoStar Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,572.6	-122.4	-0.26%
US 500	6,711.6	-28.7	-0.43%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,388.90	+10.61	+0.04%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.30	-0.17	-0.26%
Crude Oil WTI	61.59	-0.10	-0.16%
Gold	4,005.60	+29.30	+0.74%
Silver	47.570	-0.878	-1.81%
Copper	5.1045	+0.0665	+1.32%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7210	-0.0010	-0.02%
Germany 10Y	2.7104	-0.0006	-0.02%
U.S. 10Y	4.120	-0.046	-1.10%
U.S. 5Y	3.699	-0.046	-1.23%
U.S. 2Y	3.568	-0.029	-0.81%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
SATS	75.24	-1.54	-2.01%
JM Multi Strategy.	112.336	+0.811	+0.73%
CRL	170.41	-4.55	-2.60%
Leverage Shares -.	2.28	+0.11	+5.07%
ECF_pa	21.86	0.00	0.00%
Perpetual PST Ind.	19.169	+0.140	+0.72%
EVGN	0.57	0.00	0.00%
SC Future Scholar.	65.750	+0.120	+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M