Breaking News

EchoStar Corporation (ECHO)

Symbol	Exchange	Currency
ECHO	NASDAQ	USD	Real-time
1ECHO	Milan	EUR	Real-time
ECHO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

97.30 +0.11 +0.11%

26/06 - Closed. Currency in USD

After Hours

97.15

-0.28

-0.29%

0:59:03 - Real-time Data

Type: Equity

Market: United States

Volume: 24,495,320
Bid/Ask: 0.00 / 0.00
Day's Range: 94.62 - 100.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

EchoStar Option Chain

Get free option data for ECHO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EchoStar options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.1	35.6	0	65.00	0	0%	0	1	0
ECHO Call 65.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolECHO\|20260702\|65.00C Delta0.9428 Imp Vol2.2666 Bid33.1 Gamma0.004 Theoretical34.35 Ask35.6 Theta-0.2796 Intrinsic Value32.43 Volume0 Vega0.0145 Time Value-32.43 Open Interest0 Rho0.0096 Delta / Theta-3.3715 ECHO Put 65.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolECHO\|20260702\|65.00P Delta-0.0429 Imp Vol2.0467 Bid0 Gamma0.0035 Theoretical0.5 Ask1 Theta-0.196 Intrinsic Value-32.43 Volume0 Vega0.0115 Time Value32.43 Open Interest0 Rho-0.0007 Delta / Theta0.2187
0	0%	28.1	30.6	0	70.00	0.1	0%	0	0.95	2
ECHO Call 70.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolECHO\|20260702\|70.00C Delta0.9338 Imp Vol1.9341 Bid28.1 Gamma0.0053 Theoretical29.35 Ask30.6 Theta-0.268 Intrinsic Value27.43 Volume0 Vega0.0162 Time Value-27.43 Open Interest1 Rho0.0103 Delta / Theta-3.4844 ECHO Put 70.00 Exp: Jul 02, 2026 Last: 0.1 Chg.: 0% SymbolECHO\|20260702\|70.00P Delta-0.0483 Imp Vol1.7211 Bid0 Gamma0.0046 Theoretical0.47 Ask0.95 Theta-0.1812 Intrinsic Value-27.43 Volume2 Vega0.0127 Time Value27.53 Open Interest2 Rho-0.0008 Delta / Theta0.2664
0	0%	23.1	25.6	0	75.00	0.05	0%	0	1.45	1
ECHO Call 75.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolECHO\|20260702\|75.00C Delta0.9223 Imp Vol1.6191 Bid23.1 Gamma0.0071 Theoretical24.35 Ask25.6 Theta-0.2544 Intrinsic Value22.43 Volume0 Vega0.0184 Time Value-22.43 Open Interest1 Rho0.0109 Delta / Theta-3.6261 ECHO Put 75.00 Exp: Jul 02, 2026 Last: 0.05 Chg.: 0% SymbolECHO\|20260702\|75.00P Delta-0.0774 Imp Vol1.5364 Bid0 Gamma0.0076 Theoretical0.73 Ask1.45 Theta-0.2308 Intrinsic Value-22.43 Volume1 Vega0.0181 Time Value22.48 Open Interest2 Rho-0.0013 Delta / Theta0.3353
					97.43	Price @ Jun 26, 2026 20:06 GMT
1.85	-52.56%	3.2	4.8	1	98.00	3.32	0%	3.4	4.1	13
ECHO Call 98.00 Exp: Jul 02, 2026 Last: 1.85 Chg.: -52.56% SymbolECHO\|20260702\|98.00C Delta0.5438 Imp Vol0.7369 Bid3.2 Gamma0.0426 Theoretical4 Ask4.8 Theta-0.3125 Intrinsic Value-0.57 Volume1 Vega0.0501 Time Value2.42 Open Interest8 Rho0.0082 Delta / Theta-1.7403 ECHO Put 98.00 Exp: Jul 02, 2026 Last: 3.32 Chg.: 0% SymbolECHO\|20260702\|98.00P Delta-0.513 Imp Vol0.6843 Bid3.4 Gamma0.0468 Theoretical3.75 Ask4.1 Theta-0.279 Intrinsic Value0.57 Volume13 Vega0.0497 Time Value2.75 Open Interest1 Rho-0.0076 Delta / Theta1.8386
2.95	-1.67%	2.8	3.9	45	99.00	4.1	-15.46%	3	5.2	16
ECHO Call 99.00 Exp: Jul 02, 2026 Last: 2.95 Chg.: -1.67% SymbolECHO\|20260702\|99.00C Delta0.4994 Imp Vol0.704 Bid2.8 Gamma0.0449 Theoretical3.35 Ask3.9 Theta-0.3002 Intrinsic Value-1.57 Volume45 Vega0.0504 Time Value4.52 Open Interest3 Rho0.0075 Delta / Theta-1.6634 ECHO Put 99.00 Exp: Jul 02, 2026 Last: 4.1 Chg.: -15.46% SymbolECHO\|20260702\|99.00P Delta-0.5654 Imp Vol0.6395 Bid3 Gamma0.0494 Theoretical4.1 Ask5.2 Theta-0.2566 Intrinsic Value1.57 Volume16 Vega0.0491 Time Value2.53 Open Interest13 Rho-0.0083 Delta / Theta2.204
2	-15.97%	2	2.45	239	100.00	4.87	-14.56%	4	5.6	127
ECHO Call 100.00 Exp: Jul 02, 2026 Last: 2 Chg.: -15.97% SymbolECHO\|20260702\|100.00C Delta0.3942 Imp Vol0.6708 Bid2 Gamma0.046 Theoretical2.23 Ask2.45 Theta-0.272 Intrinsic Value-2.57 Volume239 Vega0.048 Time Value4.57 Open Interest136 Rho0.0059 Delta / Theta-1.4496 ECHO Put 100.00 Exp: Jul 02, 2026 Last: 4.87 Chg.: -14.56% SymbolECHO\|20260702\|100.00P Delta-0.6096 Imp Vol0.6561 Bid4 Gamma0.047 Theoretical4.8 Ask5.6 Theta-0.2563 Intrinsic Value2.57 Volume127 Vega0.0479 Time Value2.3 Open Interest207 Rho-0.0089 Delta / Theta2.3785

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ECHO Comments

Write your thoughts about EchoStar Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,411.81	-53.63	-0.63%
NSE All Share	232,049.02	-1531.81	-0.66%
US 30	51,760.1	-160.8	-0.31%
US 500	7,333.2	-24.8	-0.34%
FTSE 100	10,508.02	-21.87	-0.21%
DAX	24,671.22	-323.61	-1.29%
South Africa Top 40	101,893.99	-730.04	-0.71%

Brent Oil	72.60	-2.90	-3.84%
Crude Oil WTI	69.23	-2.69	-3.74%
Gold	4,096.30	+48.70	+1.20%
Silver	59.220	+0.860	+1.47%
Copper	6.2100	+0.1300	+2.14%
London Cocoa	3,807.00	-100.00	-2.56%
London Wheat	172.50	-3.75	-2.13%

Nigeria 10Y	17.551	+0.001	+0.01%
Nigeria 2Y	17.604	+0.010	+0.06%
U.K. 10Y	4.7375	+0.0355	+0.75%
Germany 10Y	2.8480	-0.0110	-0.38%
U.S. 10Y	4.372	-0.020	-0.46%
U.S. 5Y	4.130	-0.033	-0.79%
U.S. 2Y	4.088	-0.033	-0.80%

Fidelitybk	18.200	0.000	0.00%
Zenith Bank	114.95	-0.05	-0.04%
UBA	39.85	+0.75	+1.92%
First HoldCo	60.50	-0.40	-0.66%
Guaranty Trust Holding	127.90	-2.10	-1.62%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	963.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ECHO	97.30	+0.11	+0.11%
	BBSC	24.00	+0.50	+2.13%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.95	-0.22%	33.22M
Custodian Allied	73.15	0.00%	13.98M
Guaranty Trust Holding	127.90	-1.62%	11.27M
Zenith Bank	114.95	-0.04%	10.63M
Aradel Holdings	1,417.50	-10.00%	3.02M
MTN Nigeria	830.00	0.00%	2.01M
Dangote Cement	963.00	0.00%	1.34M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.01	+6.32%	7.81M
McNichols	8.60	+5.52%	4.11M
Linkassure	1.57	+4.67%	10.05M
Nigerian Exchange	120.00	+4.35%	1.30M
Transcorp	41.500	+3.62%	3.04M
Veritas Kapital	1.45	+3.57%	3.77M
Initiates	29.00	+3.20%	5.97M

Name	Last	Chg. %	Vol.
Aradel Holdings	1,417.50	-10.00%	3.02M
International Energy Insurance	5.79	-9.95%	622.09K
Transexpr	3.28	-9.89%	687.50K
Etranz	14.750	-9.79%	253.20K
UPDC	3.25	-9.72%	1.45M
Royalex	1.31	-9.66%	1.01M
Livingtrust Mortgage Bank	3.62	-9.50%	425.06K