Breaking News

EchoStar Corporation (ECHO)

Symbol	Exchange	Currency
ECHO	NASDAQ	USD	Real-time
1ECHO	Milan	EUR	Real-time
ECHO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

94.30 +3.91 +4.33%

28/10 - Closed. Currency in USD

Pre Market

94.22

-0.08

-0.08%

12:00:06 - Real-time Data

Type: Equity

Market: United States

Volume: 7,880,267
Bid/Ask: 0.00 / 0.00
Day's Range: 87.56 - 95.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

EchoStar Option Chain

Get free option data for ECHO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EchoStar options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.9	35.8	0	60.00	0.01	0%	0	0.05	4
ECHO Call 60.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolECHO\|20261030\|60.00C Delta0.9984 Imp Vol2.1701 Bid32.9 Gamma0.0003 Theoretical35.2 Ask35.8 Theta-0.0259 Intrinsic Value34.3 Volume0 Vega0.0004 Time Value-34.3 Open Interest13 Rho0.0033 Delta / Theta-38.6015 ECHO Put 60.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: 0% SymbolECHO\|20261030\|60.00P Delta-0.0044 Imp Vol2.4631 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0556 Intrinsic Value-34.3 Volume4 Vega0.0009 Time Value34.31 Open Interest5 Rho0 Delta / Theta0.0786
0	0%	27.9	30.7	0	65.00	0.38	0%	0	2.1	0
ECHO Call 65.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolECHO\|20261030\|65.00C Delta0.9984 Imp Vol1.7922 Bid27.9 Gamma0.0004 Theoretical30.2 Ask30.7 Theta-0.0235 Intrinsic Value29.3 Volume0 Vega0.0004 Time Value-29.3 Open Interest13 Rho0.0036 Delta / Theta-42.4026 ECHO Put 65.00 Exp: Oct 30, 2026 Last: 0.38 Chg.: 0% SymbolECHO\|20261030\|65.00P Delta-0.0742 Imp Vol3.9719 Bid0 Gamma0.005 Theoretical1.05 Ask2.1 Theta-0.9819 Intrinsic Value-29.3 Volume0 Vega0.0099 Time Value29.68 Open Interest5 Rho-0.0004 Delta / Theta0.0756
0	0%	22.9	25.8	0	70.00	0.03	0%	0	0.05	1
ECHO Call 70.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolECHO\|20261030\|70.00C Delta0.9983 Imp Vol1.4425 Bid22.9 Gamma0.0005 Theoretical25.2 Ask25.8 Theta-0.0212 Intrinsic Value24.3 Volume0 Vega0.0004 Time Value-24.3 Open Interest0 Rho0.0038 Delta / Theta-47.0483 ECHO Put 70.00 Exp: Oct 30, 2026 Last: 0.03 Chg.: 0% SymbolECHO\|20261030\|70.00P Delta-0.0062 Imp Vol1.7039 Bid0 Gamma0.0015 Theoretical0.03 Ask0.05 Theta-0.0525 Intrinsic Value-24.3 Volume1 Vega0.0012 Time Value24.33 Open Interest50 Rho0 Delta / Theta0.1181
					94.3	Price @ Oct 28, 2026 20:06 GMT
2.25	350%	1.75	2.45	1,641	95.00	3.8	-15.56%	1.7	4.3	1
ECHO Call 95.00 Exp: Oct 30, 2026 Last: 2.25 Chg.: 350% SymbolECHO\|20261030\|95.00C Delta0.5264 Imp Vol0.7118 Bid1.75 Gamma0.0794 Theoretical2.1 Ask2.45 Theta-0.5042 Intrinsic Value-0.7 Volume1,641 Vega0.028 Time Value2.95 Open Interest1,196 Rho0.0026 Delta / Theta-1.0442 ECHO Put 95.00 Exp: Oct 30, 2026 Last: 3.8 Chg.: -15.56% SymbolECHO\|20261030\|95.00P Delta-0.4736 Imp Vol1.1037 Bid1.7 Gamma0.0512 Theoretical3 Ask4.3 Theta-0.7693 Intrinsic Value0.7 Volume1 Vega0.028 Time Value3.1 Open Interest44 Rho-0.0023 Delta / Theta0.6157
2	471.43%	0.55	2	13	96.00	0	0%	2.25	4.9	0
ECHO Call 96.00 Exp: Oct 30, 2026 Last: 2 Chg.: 471.43% SymbolECHO\|20261030\|96.00C Delta0.4315 Imp Vol0.5825 Bid0.55 Gamma0.0958 Theoretical1.28 Ask2 Theta-0.4075 Intrinsic Value-1.7 Volume13 Vega0.0277 Time Value3.7 Open Interest166 Rho0.0022 Delta / Theta-1.059 ECHO Put 96.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolECHO\|20261030\|96.00P Delta-0.524 Imp Vol1.1191 Bid2.25 Gamma0.0505 Theoretical3.58 Ask4.9 Theta-0.78 Intrinsic Value1.7 Volume0 Vega0.0281 Time Value-1.7 Open Interest14 Rho-0.0026 Delta / Theta0.6718
1.2	242.86%	1.2	1.5	52	97.00	0	0%	2.9	5.4	0
ECHO Call 97.00 Exp: Oct 30, 2026 Last: 1.2 Chg.: 242.86% SymbolECHO\|20261030\|97.00C Delta0.3786 Imp Vol0.7508 Bid1.2 Gamma0.0719 Theoretical1.35 Ask1.5 Theta-0.5066 Intrinsic Value-2.7 Volume52 Vega0.0268 Time Value3.9 Open Interest476 Rho0.0019 Delta / Theta-0.7472 ECHO Put 97.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolECHO\|20261030\|97.00P Delta-0.5737 Imp Vol1.1169 Bid2.9 Gamma0.0499 Theoretical4.15 Ask5.4 Theta-0.7659 Intrinsic Value2.7 Volume0 Vega0.0276 Time Value-2.7 Open Interest211 Rho-0.0028 Delta / Theta0.7491

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ECHO Comments

Write your thoughts about EchoStar Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,313.45	-9.21	-0.10%
NSE All Share	252,668.52	-214.26	-0.08%
US 30	52,496.6	+17.0	+0.03%
US 500	7,733.8	-10.6	-0.14%
FTSE 100	10,736.36	+41.86	+0.39%
DAX	25,957.32	+253.30	+0.99%
South Africa Top 40	101,576.57	+9.95	+0.01%

Brent Oil	110.08	-1.56	-1.40%
Crude Oil WTI	101.38	-1.40	-1.36%
Gold	4,047.55	-4.05	-0.10%
Silver	53.008	-0.658	-1.23%
Copper	6.5945	-0.0770	-1.15%
London Cocoa	4,167.00	-83.00	-1.95%
London Wheat	192.00	+0.25	+0.13%

Nigeria 10Y	16.904	+0.000	+0.00%
Nigeria 2Y	16.106	0.000	0.00%
U.K. 10Y	5.3213	-0.0146	-0.27%
Germany 10Y	3.3751	-0.0070	-0.21%
U.S. 10Y	5.001	-0.050	-0.99%
U.S. 5Y	4.826	-0.045	-0.92%
U.S. 2Y	4.691	-0.044	-0.93%

Fidelitybk	21.700	-0.300	-1.36%
Zenith Bank	120.00	0.00	0.00%
UBA	41.70	-1.30	-3.02%
First HoldCo	134.00	-5.50	-3.94%
Guaranty Trust Holding	121.30	+0.30	+0.25%
Sterling Financial Holdings	72.800	-4.200	-5.45%
Dangote Cement	1,291.10	-50.80	-3.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ECHO	94.30	+3.91	+4.33%
	U.S. Global Techn.	29.41	+0.32	+1.10%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	134.00	-3.94%	15.80M
Nigerian Breweries	73.95	-0.07%	3.77M
Zenith Bank	120.00	0.00%	3.21M
Guaranty Trust Holding	121.30	+0.25%	1.85M
BUA Cement	290.00	-1.16%	1.26M
Lafarge Africa	333.00	-4.86%	716.28K
Dangote Cement	1,291.10	-3.79%	707.30K

Name	Last	Chg. %	Vol.
eTranzact International	17.600	+10.00%	489.38K
Tripple Gee and Co	2.64	+10.00%	98.18K
UPDC REIT	23.20	+9.95%	1.01M
McNichols	5.35	+9.18%	509.10K
University Press	4.950	+8.79%	10.45K
Caverton Offshore Support	4.300	+7.50%	25.62K
Zichis Agro Allied Industries	18.05	+6.18%	617.82K

Name	Last	Chg. %	Vol.
Presco	1,656.80	-10.00%	9.67K
Airtel Africa	5,670.00	-10.00%	0.31K
Conoil	189.00	-10.00%	0.68K
Okomu Oil Palm	1,148.60	-10.00%	16.88K
Meyer	15.75	-10.00%	14.13K
Eunisell Interlinked	170.100	-10.00%	230.00
Transcorp Power	160.20	-10.00%	1.37K