Breaking News

EchoStar Corporation (ECHO)

Symbol	Exchange	Currency
ECHO	NASDAQ	USD	Real-time
1ECHO	Milan	EUR	Real-time
ECHO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

94.08 +0.62 +0.66%

17/09 - Closed. Currency in USD

Pre Market

94.40

+0.32

+0.34%

10:53:18 - Real-time Data

Type: Equity

Market: United States

Volume: 2,580,131
Bid/Ask: 0.00 / 0.00
Day's Range: 93.89 - 95.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

EchoStar Option Chain

Get free option data for ECHO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EchoStar options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	90.3	93.1	0	3.00	0	0%	0	0.05	0
ECHO Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolECHO\|20260918\|3.00C Delta0 Imp Vol0 Bid90.3 Gamma0 Theoretical0 Ask93.1 Theta0 Intrinsic Value91.11 Volume0 Vega0 Time Value-91.11 Open Interest0 Rho0 Delta / Theta0 ECHO Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolECHO\|20260918\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-91.11 Volume0 Vega0 Time Value91.11 Open Interest0 Rho0 Delta / Theta0
0	0%	88.3	91.1	0	5.00	0	0%	0	0.05	0
ECHO Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolECHO\|20260918\|5.00C Delta0 Imp Vol0 Bid88.3 Gamma0 Theoretical0 Ask91.1 Theta0 Intrinsic Value89.11 Volume0 Vega0 Time Value-89.11 Open Interest0 Rho0 Delta / Theta0 ECHO Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolECHO\|20260918\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-89.11 Volume0 Vega0 Time Value89.11 Open Interest59 Rho0 Delta / Theta0
0	0%	85.4	88.1	0	8.00	0	0%	0	2.15	0
ECHO Call 8.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolECHO\|20260918\|8.00C Delta0 Imp Vol0 Bid85.4 Gamma0 Theoretical0 Ask88.1 Theta0 Intrinsic Value86.11 Volume0 Vega0 Time Value-86.11 Open Interest0 Rho0 Delta / Theta0 ECHO Put 8.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolECHO\|20260918\|8.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-86.11 Volume0 Vega0 Time Value86.11 Open Interest0 Rho0 Delta / Theta0
					94.11	Price @ Sep 17, 2026 20:06 GMT
0.6	-20%	0.4	0.7	31	95.00	1.5	-16.67%	0.75	1.6	7
ECHO Call 95.00 Exp: Sep 18, 2026 Last: 0.6 Chg.: -20% SymbolECHO\|20260918\|95.00C Delta0.3506 Imp Vol0.4798 Bid0.4 Gamma0.1569 Theoretical0.55 Ask0.7 Theta-0.4409 Intrinsic Value-0.89 Volume31 Vega0.0182 Time Value1.49 Open Interest2,535 Rho0.0009 Delta / Theta-0.7952 ECHO Put 95.00 Exp: Sep 18, 2026 Last: 1.5 Chg.: -16.67% SymbolECHO\|20260918\|95.00P Delta-0.7368 Imp Vol0.2977 Bid0.75 Gamma0.2233 Theoretical1.18 Ask1.6 Theta-0.2335 Intrinsic Value0.89 Volume7 Vega0.0161 Time Value0.61 Open Interest2,233 Rho-0.0016 Delta / Theta3.1559
0.4	-21.57%	0.15	0.55	14	96.00	1.9	0%	1.25	3.2	6
ECHO Call 96.00 Exp: Sep 18, 2026 Last: 0.4 Chg.: -21.57% SymbolECHO\|20260918\|96.00C Delta0.2339 Imp Vol0.5273 Bid0.15 Gamma0.1181 Theoretical0.35 Ask0.55 Theta-0.3999 Intrinsic Value-1.89 Volume14 Vega0.0151 Time Value2.29 Open Interest239 Rho0.0006 Delta / Theta-0.5847 ECHO Put 96.00 Exp: Sep 18, 2026 Last: 1.9 Chg.: 0% SymbolECHO\|20260918\|96.00P Delta-0.7879 Imp Vol0.4819 Bid1.25 Gamma0.1225 Theoretical2.23 Ask3.2 Theta-0.3377 Intrinsic Value1.89 Volume6 Vega0.0143 Time Value0.01 Open Interest27 Rho-0.0017 Delta / Theta2.3334
0.55	22.22%	0	0.5	5	97.00	0	0%	1.6	3.8	0
ECHO Call 97.00 Exp: Sep 18, 2026 Last: 0.55 Chg.: 22.22% SymbolECHO\|20260918\|97.00C Delta0.1641 Imp Vol0.5923 Bid0 Gamma0.0848 Theoretical0.25 Ask0.5 Theta-0.3622 Intrinsic Value-2.89 Volume5 Vega0.0122 Time Value3.44 Open Interest226 Rho0.0004 Delta / Theta-0.4532 ECHO Put 97.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolECHO\|20260918\|97.00P Delta-0.9753 Imp Vol0.3042 Bid1.6 Gamma0.0396 Theoretical2.96 Ask3.8 Theta-0.0386 Intrinsic Value2.89 Volume0 Vega0.0028 Time Value-2.89 Open Interest0 Rho-0.0012 Delta / Theta25.2971

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ECHO Comments

Write your thoughts about EchoStar Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,119.93	+58.40	+0.64%
NSE All Share	247,843.73	+1528.23	+0.62%
US 30	51,822.8	+43.0	+0.08%
US 500	7,651.2	+13.5	+0.18%
FTSE 100	10,739.55	-76.59	-0.71%
DAX	25,525.59	-207.67	-0.81%
South Africa Top 40	106,553.01	-0.34	0.00%

Brent Oil	103.38	-1.44	-1.37%
Crude Oil WTI	101.50	-0.41	-0.40%
Gold	4,416.95	+17.25	+0.39%
Silver	67.525	+1.430	+2.16%
Copper	6.6483	-0.0132	-0.20%
London Cocoa	4,252.00	-125.00	-2.86%
London Wheat	210.00	-0.25	-0.12%

Nigeria 10Y	16.748	0.000	0.00%
Nigeria 2Y	16.608	+0.000	+0.00%
U.K. 10Y	5.2722	+0.0467	+0.89%
Germany 10Y	3.5102	+0.0313	+0.90%
U.S. 10Y	4.960	+0.013	+0.26%
U.S. 5Y	4.820	+0.019	+0.40%
U.S. 2Y	4.713	+0.023	+0.49%

Fidelitybk	19.700	-0.100	-0.51%
Zenith Bank	128.50	0.00	0.00%
UBA	44.10	-0.55	-1.23%
First HoldCo	153.50	+5.50	+3.72%
Guaranty Trust Holding	129.80	-0.20	-0.15%
Sterling Bank	7.600	-0.050	-0.65%
Dangote Cement	1,049.50	+15.50	+1.50%

Recent Quotes

Name	Price	Chg.	Chg. %
ECHO	94.08	+0.62	+0.66%
TRNS	85.28	+1.64	+1.96%
300674	16.35	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	31.25	+6.47%	16.15M
First HoldCo	153.50	+3.72%	7.59M
Nigerian Exchange	178.90	-1.97%	3.02M
Dangote Cement	1,049.50	+1.50%	2.17M
Nahco	136.150	+4.73%	1.81M
Zenith Bank	128.50	0.00%	1.68M
Guaranty Trust Holding	129.80	-0.15%	1.31M

Name	Last	Chg. %	Vol.
Nascon	176.00	+10.00%	11.13K
Fortis Global Insurance	1.65	+10.00%	631.45K
Chapel Hill Denham Management	162.40	+9.95%	4.13K
Juli	7.15	+9.16%	105.00
Cileasing	5.45	+9.00%	168.86K
Lasaco Assurance PLC	1.95	+5.41%	845.42K
Legend Internet	3.70	+1.37%	3.92K

Name	Last	Chg. %	Vol.
Vitafoam Nig	174.60	-10.00%	29.04K
Total Nig	518.40	-10.00%	598.00
Conoil	189.00	-10.00%	3.22K
Presco	1,840.80	-10.00%	4.00K
Eunisell Interlinked	170.100	-10.00%	0.26K
Okomu Oil Palm	1,276.20	-10.00%	2.34K
Haldane McCall	3.24	-10.00%	20.76K