Breaking News

Ecolab Inc (ECL)

Symbol	Exchange	Currency
ECL	NYSE	USD	Real-time
ECL	Mexico	MXN	Delayed
1ECL	Milan	EUR	Real-time
ECL	TradeGate	EUR	Delayed
E1CL34	B3	BRL	Delayed
ECL	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

299.17 -1.52 -0.51%

13/02 - Closed. Currency in USD

After Hours

301.01

+1.84

+0.62%

1:06:27 - Real-time Data

Type: Equity

Market: United States

Volume: 1,067,859
Bid/Ask: 0.00 / 0.00
Day's Range: 298.12 - 303.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ecolab Option Chain

Get free option data for ECL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ecolab options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	138.3	141.9	0	160.00	0	0%	0	2.15	0
ECL Call 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolECL\|20260220\|160.00C Delta0.9856 Imp Vol2.2247 Bid138.3 Gamma0.0004 Theoretical140.1 Ask141.9 Theta-0.2462 Intrinsic Value139.27 Volume0 Vega0.015 Time Value-139.27 Open Interest0 Rho0.0297 Delta / Theta-4.0027 ECL Put 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolECL\|20260220\|160.00P Delta-0.0384 Imp Vol2.8861 Bid0 Gamma0.0007 Theoretical2.15 Ask2.15 Theta-0.7113 Intrinsic Value-139.27 Volume0 Vega0.0346 Time Value139.27 Open Interest0 Rho-0.0024 Delta / Theta0.0539
0	0%	133.3	136.9	0	165.00	0	0%	0	2.15	0
ECL Call 165.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolECL\|20260220\|165.00C Delta0.985 Imp Vol2.1245 Bid133.3 Gamma0.0004 Theoretical135.1 Ask136.9 Theta-0.2438 Intrinsic Value134.27 Volume0 Vega0.0155 Time Value-134.27 Open Interest0 Rho0.0307 Delta / Theta-4.0404 ECL Put 165.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolECL\|20260220\|165.00P Delta-0.04 Imp Vol2.7645 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-0.7054 Intrinsic Value-134.27 Volume0 Vega0.0358 Time Value134.27 Open Interest0 Rho-0.0025 Delta / Theta0.0568
0	0%	128.3	131.9	0	170.00	0	0%	0	2.15	0
ECL Call 170.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolECL\|20260220\|170.00C Delta0.9844 Imp Vol2.0272 Bid128.3 Gamma0.0005 Theoretical130.1 Ask131.9 Theta-0.2413 Intrinsic Value129.27 Volume0 Vega0.0161 Time Value-129.27 Open Interest0 Rho0.0316 Delta / Theta-4.0798 ECL Put 170.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolECL\|20260220\|170.00P Delta-0.0418 Imp Vol2.6464 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-0.6992 Intrinsic Value-129.27 Volume0 Vega0.037 Time Value129.27 Open Interest0 Rho-0.0026 Delta / Theta0.0598
					299.27	Price @ Feb 13, 2026 20:24 GMT
3.7	-39.84%	2.65	3.4	22	300.00	2.5	25%	2.85	3.6	2
ECL Call 300.00 Exp: Feb 20, 2026 Last: 3.7 Chg.: -39.84% SymbolECL\|20260220\|300.00C Delta0.4894 Imp Vol0.1922 Bid2.65 Gamma0.05 Theoretical3.03 Ask3.4 Theta-0.2374 Intrinsic Value-0.73 Volume22 Vega0.1654 Time Value4.43 Open Interest180 Rho0.0275 Delta / Theta-2.0613 ECL Put 300.00 Exp: Feb 20, 2026 Last: 2.5 Chg.: 25% SymbolECL\|20260220\|300.00P Delta-0.5132 Imp Vol0.1845 Bid2.85 Gamma0.0523 Theoretical3.23 Ask3.6 Theta-0.2079 Intrinsic Value0.73 Volume2 Vega0.1653 Time Value1.77 Open Interest6 Rho-0.0258 Delta / Theta2.468
0.3	-73.21%	0.3	1.15	2	310.00	10.3	49.28%	8.6	12	5
ECL Call 310.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: -73.21% SymbolECL\|20260220\|310.00C Delta0.0882 Imp Vol0.1792 Bid0.3 Gamma0.0215 Theoretical0.3 Ask1.15 Theta-0.0869 Intrinsic Value-10.73 Volume2 Vega0.0664 Time Value11.03 Open Interest9 Rho0.005 Delta / Theta-1.0158 ECL Put 310.00 Exp: Feb 20, 2026 Last: 10.3 Chg.: 49.28% SymbolECL\|20260220\|310.00P Delta0 Imp Vol0 Bid8.6 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value10.73 Volume5 Vega0 Time Value-0.43 Open Interest11 Rho0 Delta / Theta0
0.05	0%	0.05	1.2	5	320.00	20.6	0%	18.3	21.1	0
ECL Call 320.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolECL\|20260220\|320.00C Delta0.0156 Imp Vol0.2184 Bid0.05 Gamma0.0043 Theoretical0.05 Ask1.2 Theta-0.0257 Intrinsic Value-20.73 Volume5 Vega0.0163 Time Value20.78 Open Interest16 Rho0.0009 Delta / Theta-0.6075 ECL Put 320.00 Exp: Feb 20, 2026 Last: 20.6 Chg.: 0% SymbolECL\|20260220\|320.00P Delta0 Imp Vol0 Bid18.3 Gamma0 Theoretical0 Ask21.1 Theta0 Intrinsic Value20.73 Volume0 Vega0 Time Value-0.13 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ECL Comments

Write your thoughts about Ecolab Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,596.26	+136.77	+2.12%
NSE All Share	182,313.08	+3687.45	+2.06%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
FTSE 100	10,446.35	+43.91	+0.42%
DAX	24,914.88	+62.19	+0.25%
South Africa Top 40	112,558.10	-1659.30	-1.45%

Brent Oil	67.75	+0.23	+0.34%
Crude Oil WTI	62.89	+0.05	+0.08%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Copper	5.8030	+0.0175	+0.30%
London Cocoa	2,565.00	-45.00	-1.72%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.540	+0.001	+0.01%
Nigeria 2Y	16.046	+0.001	+0.01%
U.K. 10Y	4.4180	-0.0360	-0.81%
Germany 10Y	2.7573	-0.0197	-0.71%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 5Y	3.609	-0.059	-1.61%
U.S. 2Y	3.410	-0.056	-1.62%

Fidelitybk	20.900	+0.900	+4.50%
Zenith Bank	81.40	+3.40	+4.36%
UBA	48.30	+0.80	+1.68%
First HoldCo	48.15	+0.15	+0.31%
Guaranty Trust Holding	112.00	+5.00	+4.67%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	726.30	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ECL	299.17	-1.52	-0.51%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	48.15	+0.31%	106.34M
Zenith Bank	81.40	+4.36%	72.60M
Guaranty Trust Holding	112.00	+4.67%	45.04M
Presco	1,900.00	+6.74%	4.44M
Aradel Holdings	997.00	+0.61%	3.05M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Seplat Petroleum	8,400.00	+3.61%	473.81K

Name	Last	Chg. %	Vol.
Nestle Nigeria	2,662.00	+10.00%	1.39M
Cornerst	6.38	+10.00%	3.45M
Union Dicon Salt	20.90	+10.00%	1.37M
Infinity Trust Mortgage Bank	9.90	+10.00%	222.87K
McNichols	7.70	+10.00%	12.34M
Okomu Oil Palm	1,327.00	+9.99%	276.08K
Rtbriscoe	17.42	+9.97%	4.96M

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	135.00	-10.00%	206.26K
Guinness Nigeria	315.00	-9.97%	479.31K
Omatek Ventures	2.99	-9.39%	13.48M
Npfmcrfbk	5.600	-6.51%	3.00M
Etranz	22.950	-6.33%	3.56M
Austin Laz	4.80	-5.70%	1.69M
Sovereign Trust Insurance Plc	2.80	-5.08%	14.43M