Breaking News

Ecolab Inc (ECL)

Symbol	Exchange	Currency
ECL	NYSE	USD	Real-time
ECL	Mexico	MXN	Delayed
1ECL	Milan	EUR	Real-time
ECL	TradeGate	EUR	Delayed
E1CL34	B3	BRL	Delayed
ECL	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

263.53 +2.52 +0.97%

19:03:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 301,396
Bid/Ask: 0.00 / 0.00
Day's Range: 259.61 - 264.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ecolab Option Chain

Get free option data for ECL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ecolab options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 17:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	102.1	106.2	0	160.00	0	0%	0	0.25	0
ECL Call 160.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolECL\|20250815\|160.00C Delta0.9516 Imp Vol1.9331 Bid102.1 Gamma0.0011 Theoretical106.2 Ask106.2 Theta-0.4131 Intrinsic Value103.47 Volume0 Vega0.0458 Time Value-103.47 Open Interest0 Rho0.0437 Delta / Theta-2.3039 ECL Put 160.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolECL\|20250815\|160.00P Delta-0.0065 Imp Vol1.215 Bid0 Gamma0.0003 Theoretical0.13 Ask0.25 Theta-0.0459 Intrinsic Value-103.47 Volume0 Vega0.0083 Time Value103.47 Open Interest0 Rho-0.0005 Delta / Theta0.1411
0	0%	97.1	101.2	0	165.00	0	0%	0	1.45	0
ECL Call 165.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolECL\|20250815\|165.00C Delta0.9492 Imp Vol1.8327 Bid97.1 Gamma0.0012 Theoretical101.2 Ask101.2 Theta-0.4078 Intrinsic Value98.47 Volume0 Vega0.0476 Time Value-98.47 Open Interest0 Rho0.045 Delta / Theta-2.3276 ECL Put 165.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolECL\|20250815\|165.00P Delta-0.0255 Imp Vol1.4898 Bid0 Gamma0.0009 Theoretical0.72 Ask1.45 Theta-0.184 Intrinsic Value-98.47 Volume0 Vega0.0273 Time Value98.47 Open Interest0 Rho-0.0021 Delta / Theta0.1387
0	0%	92	96.2	0	170.00	0	0%	0	1.45	0
ECL Call 170.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolECL\|20250815\|170.00C Delta0.9467 Imp Vol1.7351 Bid92 Gamma0.0014 Theoretical96.2 Ask96.2 Theta-0.4023 Intrinsic Value93.47 Volume0 Vega0.0496 Time Value-93.47 Open Interest0 Rho0.0463 Delta / Theta-2.353 ECL Put 170.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolECL\|20250815\|170.00P Delta-0.0269 Imp Vol1.4079 Bid0 Gamma0.001 Theoretical0.73 Ask1.45 Theta-0.1819 Intrinsic Value-93.47 Volume0 Vega0.0285 Time Value93.47 Open Interest0 Rho-0.0022 Delta / Theta0.1482
					263.47	Price @ Aug 04, 2025 17:54 GMT
1.32	38.95%	1.15	1.4	5	270.00	8	0%	6.6	7.2	0
ECL Call 270.00 Exp: Aug 15, 2025 Last: 1.32 Chg.: 38.95% SymbolECL\|20250815\|270.00C Delta0.2602 Imp Vol0.1861 Bid1.15 Gamma0.038 Theoretical1.32 Ask1.4 Theta-0.1319 Intrinsic Value-6.53 Volume5 Vega0.1487 Time Value7.85 Open Interest563 Rho0.0203 Delta / Theta-1.9721 ECL Put 270.00 Exp: Aug 15, 2025 Last: 8 Chg.: 0% SymbolECL\|20250815\|270.00P Delta-0.7591 Imp Vol0.1762 Bid6.6 Gamma0.0393 Theoretical6.9 Ask7.2 Theta-0.1001 Intrinsic Value6.53 Volume0 Vega0.1421 Time Value1.47 Open Interest200 Rho-0.0444 Delta / Theta7.5808
0.29	0%	0	0.4	1	280.00	23.52	0%	14.9	17.8	0
ECL Call 280.00 Exp: Aug 15, 2025 Last: 0.29 Chg.: 0% SymbolECL\|20250815\|280.00C Delta0.0669 Imp Vol0.2187 Bid0 Gamma0.0129 Theoretical0.29 Ask0.4 Theta-0.0607 Intrinsic Value-16.53 Volume1 Vega0.0594 Time Value16.82 Open Interest305 Rho0.0052 Delta / Theta-1.1026 ECL Put 280.00 Exp: Aug 15, 2025 Last: 23.52 Chg.: 0% SymbolECL\|20250815\|280.00P Delta-0.902 Imp Vol0.2611 Bid14.9 Gamma0.0149 Theoretical16.35 Ask17.8 Theta-0.0796 Intrinsic Value16.53 Volume0 Vega0.0783 Time Value6.99 Open Interest8 Rho-0.0432 Delta / Theta11.3264
0.32	0%	0	1.35	0	290.00	0	0%	25	27.2	0
ECL Call 290.00 Exp: Aug 15, 2025 Last: 0.32 Chg.: 0% SymbolECL\|20250815\|290.00C Delta0.0861 Imp Vol0.382 Bid0 Gamma0.009 Theoretical0.67 Ask1.35 Theta-0.127 Intrinsic Value-26.53 Volume0 Vega0.072 Time Value26.85 Open Interest170 Rho0.0066 Delta / Theta-0.6775 ECL Put 290.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolECL\|20250815\|290.00P Delta-0.957 Imp Vol0.3224 Bid25 Gamma0.0064 Theoretical26.1 Ask27.2 Theta-0.0493 Intrinsic Value26.53 Volume0 Vega0.0409 Time Value-26.53 Open Interest0 Rho-0.0342 Delta / Theta19.4289

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ECL Comments

Write your thoughts about Ecolab Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,288.95	+103.40	+1.99%
NSE All Share	144,071.77	+2808.71	+1.99%
US 30	44,078.6	+490.0	+1.12%
US 500	6,319.2	+81.2	+1.30%
FTSE 100	9,128.30	+59.72	+0.66%
DAX	23,757.28	+331.31	+1.41%
South Africa Top 40	91,801.90	+1661.35	+1.84%

Brent Oil	68.78	-0.89	-1.28%
Crude Oil WTI	66.29	-1.04	-1.54%
Gold	3,427.90	+28.10	+0.83%
Silver	37.360	+0.431	+1.17%
Copper	4.4498	+0.0142	+0.32%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5110	-0.0030	-0.07%
Germany 10Y	2.6192	-0.0098	-0.37%
U.S. 10Y	4.201	-0.029	-0.69%
U.S. 5Y	3.750	-0.021	-0.56%
U.S. 2Y	3.686	-0.018	-0.49%

Fidelitybk	21.200	0.000	0.00%
Zenith Bank	76.90	+0.40	+0.52%
UBA	48.90	-0.35	-0.71%
First HoldCo	33.60	+0.20	+0.60%
Guaranty Trust Holding	100.00	+0.50	+0.50%
Sterling Bank	6.750	+0.250	+3.85%
Dangote Cement	577.00	+48.70	+9.22%

Recent Quotes

Name	Price	Chg.	Chg. %
ECL	263.53	+2.52	+0.97%
PFH	18.05	+0.24	+1.35%
BNP Paribas Flexi.	51.090	+0.033	+0.06%
Hartford Quality .	10.20	0.00	0.00%
BNP Paribas Flexi.	42,010.000	+284.000	+0.68%
CARY	76.05	+0.00	+0.00%
8a Matterhorn	1,087,628	-2031	-0.19%
DJ Dev Markets ex.	674.36	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.850	+9.72%	84.95M
Fidelitybk	21.200	0.00%	45.43M
Access Holdings	27.80	-0.71%	28.29M
Guaranty Trust Holding	100.00	+0.50%	27.39M
Zenith Bank	76.90	+0.52%	24.00M
Dangote Cement	577.00	+9.22%	2.90M
MTN Nigeria	480.00	0.00%	1.50M

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.86	+10.00%	5.02M
Royalex	1.65	+10.00%	5.00M
UPDC	5.94	+10.00%	5.83M
UAC Of Nigeria	97.10	+9.97%	3.19M
Sovereign Trust Insurance Plc	1.88	+9.94%	7.95M
Ellah Lakes	10.65	+9.91%	26.64M
Champion Brew	13.75	+9.91%	1.65M

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	277.63K
Academy Press	9.90	-10.00%	637.00K
John Holt PLC	6.60	-9.59%	965.49K
Total Nig	640.00	-9.22%	143.26K
ETI	34.00	-9.21%	2.40M
CWG	17.000	-9.09%	5.62M
Dangote Sugar	62.00	-6.27%	5.46M