Breaking News

Ecolab Inc (ECL)

Symbol	Exchange	Currency
ECL	NYSE	USD	Real-time
1ECL	Milan	EUR	Real-time
ECL	Vienna	EUR	Real-time
E1CL34	B3	BRL	Delayed
ECL	Mexico	MXN	Delayed
ECL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

288.89 +0.36 +0.12%

20:59:59 - Closed. Currency in USD

After Hours

288.89

0.00

0.00%

21:15:08 - Real-time Data

Type: Equity

Market: United States

Volume: 992,886
Bid/Ask: 0.00 / 0.00
Day's Range: 287.11 - 290.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ecolab Option Chain

Get free option data for ECL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ecolab options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	122.5	126.8	0	165.00	0	0%	0	2.15	0
ECL Call 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolECL\|20261120\|165.00C Delta0.9867 Imp Vol1.0213 Bid122.5 Gamma0.0004 Theoretical124.65 Ask126.8 Theta-0.0596 Intrinsic Value124.11 Volume0 Vega0.0246 Time Value-124.11 Open Interest0 Rho0.11 Delta / Theta-16.5596 ECL Put 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolECL\|20261120\|165.00P Delta-0.0272 Imp Vol1.218 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.1148 Intrinsic Value-124.11 Volume0 Vega0.0474 Time Value124.11 Open Interest0 Rho-0.0057 Delta / Theta0.2367
0	0%	117.7	122	0	170.00	0	0%	0	2.15	0
ECL Call 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolECL\|20261120\|170.00C Delta0.9815 Imp Vol1.0361 Bid117.7 Gamma0.0006 Theoretical119.85 Ask122 Theta-0.0786 Intrinsic Value119.11 Volume0 Vega0.0333 Time Value-119.11 Open Interest0 Rho0.1122 Delta / Theta-12.4941 ECL Put 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolECL\|20261120\|170.00P Delta-0.0285 Imp Vol1.1617 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.1138 Intrinsic Value-119.11 Volume0 Vega0.0493 Time Value119.11 Open Interest5 Rho-0.0059 Delta / Theta0.2502
0	0%	112.8	117	0	175.00	0	0%	0	2.15	0
ECL Call 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolECL\|20261120\|175.00C Delta0.9797 Imp Vol0.9966 Bid112.8 Gamma0.0006 Theoretical114.9 Ask117 Theta-0.0819 Intrinsic Value114.11 Volume0 Vega0.036 Time Value-114.11 Open Interest0 Rho0.1153 Delta / Theta-11.9578 ECL Put 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolECL\|20261120\|175.00P Delta-0.0298 Imp Vol1.107 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.1126 Intrinsic Value-114.11 Volume0 Vega0.0512 Time Value114.11 Open Interest0 Rho-0.0062 Delta / Theta0.2647
					289.11	Price @ Oct 26, 2026 19:54 GMT
9.33	-3.81%	9	9.8	133	290.00	8.5	-8.6%	8.2	9.6	136
ECL Call 290.00 Exp: Nov 20, 2026 Last: 9.33 Chg.: -3.81% SymbolECL\|20261120\|290.00C Delta0.5098 Imp Vol0.318 Bid9 Gamma0.0166 Theoretical9.4 Ask9.8 Theta-0.2024 Intrinsic Value-0.89 Volume133 Vega0.3015 Time Value10.22 Open Interest680 Rho0.0945 Delta / Theta-2.5194 ECL Put 290.00 Exp: Nov 20, 2026 Last: 8.5 Chg.: -8.6% SymbolECL\|20261120\|290.00P Delta-0.4946 Imp Vol0.2871 Bid8.2 Gamma0.0185 Theoretical8.9 Ask9.6 Theta-0.1628 Intrinsic Value0.89 Volume136 Vega0.3014 Time Value7.61 Open Interest150 Rho-0.0874 Delta / Theta3.0384
5.32	-1.48%	4.8	5.6	15	300.00	14.72	-1.87%	14.2	15.8	1
ECL Call 300.00 Exp: Nov 20, 2026 Last: 5.32 Chg.: -1.48% SymbolECL\|20261120\|300.00C Delta0.3463 Imp Vol0.3094 Bid4.8 Gamma0.0158 Theoretical5.2 Ask5.6 Theta-0.18 Intrinsic Value-10.89 Volume15 Vega0.279 Time Value16.21 Open Interest1,136 Rho0.065 Delta / Theta-1.9239 ECL Put 300.00 Exp: Nov 20, 2026 Last: 14.72 Chg.: -1.87% SymbolECL\|20261120\|300.00P Delta-0.672 Imp Vol0.2862 Bid14.2 Gamma0.0169 Theoretical15 Ask15.8 Theta-0.143 Intrinsic Value10.89 Volume1 Vega0.2724 Time Value3.83 Open Interest31 Rho-0.1099 Delta / Theta4.6995
2.6	-7.47%	2.3	2.85	1	310.00	0	0%	21.2	23.1	0
ECL Call 310.00 Exp: Nov 20, 2026 Last: 2.6 Chg.: -7.47% SymbolECL\|20261120\|310.00C Delta0.2067 Imp Vol0.3033 Bid2.3 Gamma0.0124 Theoretical2.58 Ask2.85 Theta-0.1354 Intrinsic Value-20.89 Volume1 Vega0.2159 Time Value23.49 Open Interest93 Rho0.0392 Delta / Theta-1.5262 ECL Put 310.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolECL\|20261120\|310.00P Delta-0.844 Imp Vol0.2577 Bid21.2 Gamma0.0126 Theoretical22.15 Ask23.1 Theta-0.0789 Intrinsic Value20.89 Volume0 Vega0.1793 Time Value-20.89 Open Interest0 Rho-0.1138 Delta / Theta10.693

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ECL Comments

Write your thoughts about Ecolab Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,260.09	+159.82	+1.76%
NSE All Share	251,290.54	+4068.27	+1.65%
US 30	52,336.8	+122.2	+0.23%
US 500	7,676.6	+53.0	+0.69%
FTSE 100	10,767.33	+76.97	+0.72%
DAX	25,440.83	+259.18	+1.03%
South Africa Top 40	100,977.01	+986.10	+0.99%

Brent Oil	110.35	-0.39	-0.35%
Crude Oil WTI	101.49	-0.27	-0.27%
Gold	4,025.75	-12.65	-0.31%
Silver	53.930	-0.410	-0.75%
Copper	6.5470	+0.0070	+0.11%
London Cocoa	4,160.00	-33.00	-0.79%
London Wheat	192.25	-1.50	-0.77%

Nigeria 10Y	16.905	+0.001	+0.01%
Nigeria 2Y	16.116	-0.076	-0.47%
U.K. 10Y	5.3517	+0.0043	+0.08%
Germany 10Y	3.3699	+0.0150	+0.45%
U.S. 10Y	4.984	-0.002	-0.04%
U.S. 5Y	4.821	+0.014	+0.29%
U.S. 2Y	4.716	+0.034	+0.73%

Fidelitybk	23.000	-1.000	-4.17%
Zenith Bank	120.90	0.00	0.00%
UBA	40.80	+0.10	+0.25%
First HoldCo	155.00	+10.90	+7.56%
Guaranty Trust Holding	125.10	+3.10	+2.54%
Sterling Financial Holdings	76.000	-0.500	-0.65%
Dangote Cement	1,222.10	+111.10	+10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ECL	288.89	+0.36	+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	120.90	0.00%	25.92M
UBA	40.80	+0.25%	23.99M
First HoldCo	155.00	+7.56%	14.37M
Guaranty Trust Holding	125.10	+2.54%	13.07M
Dangote Cement	1,222.10	+10.00%	5.68M
MTN Nigeria	825.00	0.00%	2.91M
Aradel Holdings	1,439.90	+2.48%	2.18M

Name	Last	Chg. %	Vol.
Dangote Cement	1,222.10	+10.00%	5.68M
Honeywell Flour Mills Plc	19.650	+9.78%	10.17M
Royal Exchange	1.07	+9.18%	4.27M
Nigerian Exchange	165.00	+8.20%	5.64M
First HoldCo	155.00	+7.56%	14.37M
Afriprud	10.80	+5.88%	1.45M
Thomas Wyatt	2.74	+5.38%	463.40K

Name	Last	Chg. %	Vol.
ABC Transport	6.60	-9.59%	612.22K
Caverton Offshore Support	4.350	-9.38%	1.65M
Livestock	15.50	-9.09%	3.36M
Champion Brew	9.00	-8.16%	8.19M
PZ Cussons Nigeria	63.70	-7.61%	1.48M
Daarcomm	1.34	-7.59%	926.64K
Guinea Insurance PLC	0.86	-7.53%	875.45K