Breaking News

Ecolab Inc (ECL)

Symbol	Exchange	Currency
ECL	NYSE	USD	Real-time
ECL	Mexico	MXN	Delayed
1ECL	Milan	EUR	Real-time
ECL	TradeGate	EUR	Delayed
E1CL34	B3	BRL	Delayed
ECL	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

283.73 +0.67 +0.24%

22/08 - Closed. Currency in USD

After Hours

282.00

-1.73

-0.61%

0:37:23 - Real-time Data

Type: Equity

Market: United States

Volume: 1,149,491
Bid/Ask: 0.00 / 0.00
Day's Range: 283.35 - 286.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ecolab Option Chain

Get free option data for ECL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ecolab options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	162.1	165.9	0	120.00	0	0%	0	2.15	0
ECL Call 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolECL\|20250919\|120.00C Delta0.9969 Imp Vol1.1697 Bid162.1 Gamma0.0001 Theoretical164 Ask165.9 Theta-0.0191 Intrinsic Value163.73 Volume0 Vega0.0058 Time Value-163.73 Open Interest0 Rho0.0911 Delta / Theta-52.1359 ECL Put 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolECL\|20250919\|120.00P Delta-0.0188 Imp Vol1.6887 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.1083 Intrinsic Value-163.73 Volume0 Vega0.0361 Time Value163.73 Open Interest0 Rho-0.0046 Delta / Theta0.1736
0	0%	157.2	160.9	0	125.00	0	0%	0	0.4	0
ECL Call 125.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolECL\|20250919\|125.00C Delta0.9959 Imp Vol1.1654 Bid157.2 Gamma0.0001 Theoretical159.05 Ask160.9 Theta-0.0242 Intrinsic Value158.73 Volume0 Vega0.008 Time Value-158.73 Open Interest0 Rho0.0947 Delta / Theta-41.0877 ECL Put 125.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolECL\|20250919\|125.00P Delta-0.0057 Imp Vol1.2588 Bid0 Gamma0.0002 Theoretical0.2 Ask0.4 Theta-0.0284 Intrinsic Value-158.73 Volume0 Vega0.0127 Time Value158.73 Open Interest0 Rho-0.0013 Delta / Theta0.1996
0	0%	152	155.8	0	130.00	0	0%	0	2.15	0
ECL Call 130.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolECL\|20250919\|130.00C Delta0.9698 Imp Vol1.7131 Bid152 Gamma0.0005 Theoretical155.8 Ask155.8 Theta-0.1687 Intrinsic Value153.73 Volume0 Vega0.0528 Time Value-153.73 Open Interest0 Rho0.091 Delta / Theta-5.7484 ECL Put 130.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolECL\|20250919\|130.00P Delta-0.0206 Imp Vol1.5467 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.107 Intrinsic Value-153.73 Volume0 Vega0.039 Time Value153.73 Open Interest0 Rho-0.005 Delta / Theta0.1922
					283.73	Price @ Aug 22, 2025 20:55 GMT
1.9	-11.63%	1.75	2.15	102	290.00	6.7	0%	6.1	9.5	0
ECL Call 290.00 Exp: Sep 19, 2025 Last: 1.9 Chg.: -11.63% SymbolECL\|20250919\|290.00C Delta0.3009 Imp Vol0.1288 Bid1.75 Gamma0.0344 Theoretical1.9 Ask2.15 Theta-0.0707 Intrinsic Value-6.27 Volume102 Vega0.2735 Time Value8.17 Open Interest331 Rho0.064 Delta / Theta-4.2563 ECL Put 290.00 Exp: Sep 19, 2025 Last: 6.7 Chg.: 0% SymbolECL\|20250919\|290.00P Delta-0.7023 Imp Vol0.1382 Bid6.1 Gamma0.0329 Theoretical7.8 Ask9.5 Theta-0.0533 Intrinsic Value6.27 Volume0 Vega0.269 Time Value0.43 Open Interest15 Rho-0.1067 Delta / Theta13.189
0.4	0%	0	1	0	300.00	0	0%	14.5	18.3	0
ECL Call 300.00 Exp: Sep 19, 2025 Last: 0.4 Chg.: 0% SymbolECL\|20250919\|300.00C Delta0.0954 Imp Vol0.1445 Bid0 Gamma0.0149 Theoretical0.5 Ask1 Theta-0.0368 Intrinsic Value-16.27 Volume0 Vega0.1332 Time Value16.67 Open Interest69 Rho0.0204 Delta / Theta-2.589 ECL Put 300.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolECL\|20250919\|300.00P Delta-0.9361 Imp Vol0.1488 Bid14.5 Gamma0.0112 Theoretical16.4 Ask18.3 Theta-0.0163 Intrinsic Value16.27 Volume0 Vega0.0905 Time Value-16.27 Open Interest0 Rho-0.0629 Delta / Theta57.4968
1.2	0%	0	1.75	0	310.00	26.3	0%	24.5	28	0
ECL Call 310.00 Exp: Sep 19, 2025 Last: 1.2 Chg.: 0% SymbolECL\|20250919\|310.00C Delta0.1014 Imp Vol0.2375 Bid0 Gamma0.0095 Theoretical0.87 Ask1.75 Theta-0.0617 Intrinsic Value-26.27 Volume0 Vega0.1393 Time Value27.47 Open Interest7 Rho0.0214 Delta / Theta-1.644 ECL Put 310.00 Exp: Sep 19, 2025 Last: 26.3 Chg.: 0% SymbolECL\|20250919\|310.00P Delta-0.8303 Imp Vol0.3217 Bid24.5 Gamma0.0103 Theoretical28 Ask28 Theta-0.0971 Intrinsic Value26.27 Volume0 Vega0.1967 Time Value0.03 Open Interest0 Rho-0.127 Delta / Theta8.5489

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ECL Comments

Write your thoughts about Ecolab Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,572.5	-59.2	-0.13%
US 500	6,457.9	-9.0	-0.14%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,232.00	-138.74	-0.57%
South Africa Top 40	95,066.86	+0.00	+0.00%

Brent Oil	67.25	+0.03	+0.04%
Crude Oil WTI	63.72	+0.06	+0.09%
Gold	3,413.22	-5.28	-0.15%
Silver	38.903	-0.151	-0.39%
Copper	4.5538	+0.0238	+0.53%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7537	+0.0347	+1.28%
U.S. 10Y	4.273	+0.013	+0.31%
U.S. 5Y	3.773	+0.016	+0.43%
U.S. 2Y	3.713	+0.025	+0.68%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ECL	283.73	+0.67	+0.24%
4110	2.33	0.00	0.00%
Amundi Nikko Lege.	16,583.000	+85.000	+0.52%
AC/DOGE	0.01001	0.00000	0.00%
Kotak Mahindra Ba.	1,988.70	+3.30	+0.17%
KLRHO	65.15	+1.55	+2.44%
ABIT	2.75	0.00	0.00%
012690	2,480	+20	+0.81%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K