Breaking News

Ecolab Inc (ECL)

Symbol	Exchange	Currency
ECL	NYSE	USD	Real-time
ECL	Mexico	MXN	Delayed
1ECL	Milan	EUR	Real-time
ECL	TradeGate	EUR	Delayed
E1CL34	B3	BRL	Delayed
ECL	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

276.59 +2.59 +0.95%

03/10 - Closed. Currency in USD

After Hours

279.63

+3.04

+1.10%

22:44:30 - Real-time Data

Type: Equity

Market: United States

Volume: 1,054,607
Bid/Ask: 0.00 / 0.00
Day's Range: 273.36 - 278.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ecolab Option Chain

Get free option data for ECL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ecolab options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	154.8	158.5	0	120.00	0	0%	0	2.15	0
ECL Call 120.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolECL\|20251017\|120.00C Delta0 Imp Vol0 Bid154.8 Gamma0 Theoretical0 Ask158.5 Theta0 Intrinsic Value156.59 Volume0 Vega0 Time Value-156.59 Open Interest0 Rho0 Delta / Theta0 ECL Put 120.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolECL\|20251017\|120.00P Delta-0.0313 Imp Vol2.6666 Bid0 Gamma0.0005 Theoretical2.15 Ask2.15 Theta-0.3624 Intrinsic Value-156.59 Volume0 Vega0.0382 Time Value156.59 Open Interest0 Rho-0.0038 Delta / Theta0.0863
0	0%	149.8	153.5	0	125.00	0	0%	0	2.15	0
ECL Call 125.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolECL\|20251017\|125.00C Delta0 Imp Vol0 Bid149.8 Gamma0 Theoretical0 Ask153.5 Theta0 Intrinsic Value151.59 Volume0 Vega0 Time Value-151.59 Open Interest0 Rho0 Delta / Theta0 ECL Put 125.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolECL\|20251017\|125.00P Delta-0.0327 Imp Vol2.5511 Bid0 Gamma0.0005 Theoretical2.15 Ask2.15 Theta-0.3601 Intrinsic Value-151.59 Volume0 Vega0.0396 Time Value151.59 Open Interest0 Rho-0.004 Delta / Theta0.0909
0	0%	144.7	148.6	0	130.00	0	0%	0	0.25	0
ECL Call 130.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolECL\|20251017\|130.00C Delta0 Imp Vol0 Bid144.7 Gamma0 Theoretical0 Ask148.6 Theta0 Intrinsic Value146.59 Volume0 Vega0 Time Value-146.59 Open Interest0 Rho0 Delta / Theta0 ECL Put 130.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolECL\|20251017\|130.00P Delta-0.0074 Imp Vol1.7009 Bid0 Gamma0.0002 Theoretical0.25 Ask0.25 Theta-0.0673 Intrinsic Value-146.59 Volume0 Vega0.0111 Time Value146.59 Open Interest0 Rho-0.0008 Delta / Theta0.1102
					276.59	Price @ Oct 03, 2025 20:55 GMT
2.85	46.15%	2.2	2.9	32	280.00	8.4	0%	4.2	6.4	0
ECL Call 280.00 Exp: Oct 17, 2025 Last: 2.85 Chg.: 46.15% SymbolECL\|20251017\|280.00C Delta0.3926 Imp Vol0.1937 Bid2.2 Gamma0.0366 Theoretical2.85 Ask2.9 Theta-0.1531 Intrinsic Value-3.41 Volume32 Vega0.2082 Time Value6.26 Open Interest184 Rho0.0406 Delta / Theta-2.5644 ECL Put 280.00 Exp: Oct 17, 2025 Last: 8.4 Chg.: 0% SymbolECL\|20251017\|280.00P Delta-0.6365 Imp Vol0.1617 Bid4.2 Gamma0.0434 Theoretical5.3 Ask6.4 Theta-0.1048 Intrinsic Value3.41 Volume0 Vega0.2027 Time Value4.99 Open Interest72 Rho-0.0539 Delta / Theta6.0709
0.35	0%	0.3	2.35	0	290.00	18.87	0%	12.1	15.5	0
ECL Call 290.00 Exp: Oct 17, 2025 Last: 0.35 Chg.: 0% SymbolECL\|20251017\|290.00C Delta0.182 Imp Vol0.2527 Bid0.3 Gamma0.0193 Theoretical1.33 Ask2.35 Theta-0.1334 Intrinsic Value-13.41 Volume0 Vega0.1431 Time Value13.76 Open Interest1,194 Rho0.0188 Delta / Theta-1.3647 ECL Put 290.00 Exp: Oct 17, 2025 Last: 18.87 Chg.: 0% SymbolECL\|20251017\|290.00P Delta-0.8911 Imp Vol0.1982 Bid12.1 Gamma0.018 Theoretical13.8 Ask15.5 Theta-0.0583 Intrinsic Value13.41 Volume0 Vega0.0993 Time Value5.46 Open Interest0 Rho-0.0524 Delta / Theta15.2804
0.9	0%	0	2.15	0	300.00	38.5	0%	21.5	25.4	0
ECL Call 300.00 Exp: Oct 17, 2025 Last: 0.9 Chg.: 0% SymbolECL\|20251017\|300.00C Delta0.1789 Imp Vol0.4254 Bid0 Gamma0.0113 Theoretical2.15 Ask2.15 Theta-0.2191 Intrinsic Value-23.41 Volume0 Vega0.1416 Time Value24.31 Open Interest68 Rho0.0182 Delta / Theta-0.8165 ECL Put 300.00 Exp: Oct 17, 2025 Last: 38.5 Chg.: 0% SymbolECL\|20251017\|300.00P Delta-0.9765 Imp Vol0.2311 Bid21.5 Gamma0.0046 Theoretical23.45 Ask25.4 Theta-0.0171 Intrinsic Value23.41 Volume0 Vega0.0279 Time Value15.09 Open Interest0 Rho-0.0258 Delta / Theta56.9905

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ECL Comments

Write your thoughts about Ecolab Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ECL	276.59	+2.59	+0.95%
Cajamar Mixto II .	18.709	+0.099	+0.53%
AMG Renaissance L.	19.900	-0.100	-0.50%
Fidelity Advisor .	13.89	+0.01	+0.07%
Union Obli Pays E.	116.310	+0.230	+0.20%
1904	4,130.0	+30.0	+0.73%
AllianceBernstein.	42,890.000	+195.000	+0.46%
Schroder Internat.	182.333	+0.794	+0.44%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M