Breaking News

Ecolab Inc (ECL)

Symbol	Exchange	Currency
ECL	NYSE	USD	Real-time
1ECL	Milan	EUR	Real-time
ECL	Vienna	EUR	Real-time
E1CL34	B3	BRL	Delayed
ECL	Mexico	MXN	Delayed
ECL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

289.54 +2.56 +0.89%

25/08 - Closed. Currency in USD

After Hours

295.33

+5.79

+2.00%

1:22:42 - Real-time Data

Type: Equity

Market: United States

Volume: 1,273,240
Bid/Ask: 0.00 / 0.00
Day's Range: 285.00 - 290.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ecolab Option Chain

Get free option data for ECL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ecolab options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	122.9	127	0	165.00	0	0%	0	2.15	0
ECL Call 165.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolECL\|20260918\|165.00C Delta0.9913 Imp Vol0.9641 Bid122.9 Gamma0.0003 Theoretical124.95 Ask127 Theta-0.0412 Intrinsic Value124.54 Volume0 Vega0.0164 Time Value-124.54 Open Interest0 Rho0.1066 Delta / Theta-24.0474 ECL Put 165.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolECL\|20260918\|165.00P Delta-0.0271 Imp Vol1.2456 Bid0 Gamma0.0007 Theoretical1.07 Ask2.15 Theta-0.1198 Intrinsic Value-124.54 Volume0 Vega0.0464 Time Value124.54 Open Interest0 Rho-0.0055 Delta / Theta0.2261
0	0%	117.9	122	0	170.00	0	0%	0	2.15	0
ECL Call 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolECL\|20260918\|170.00C Delta0.9912 Imp Vol0.9107 Bid117.9 Gamma0.0003 Theoretical119.95 Ask122 Theta-0.0399 Intrinsic Value119.54 Volume0 Vega0.0165 Time Value-119.54 Open Interest0 Rho0.1098 Delta / Theta-24.8133 ECL Put 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolECL\|20260918\|170.00P Delta-0.0284 Imp Vol1.1882 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.1187 Intrinsic Value-119.54 Volume0 Vega0.0482 Time Value119.54 Open Interest0 Rho-0.0057 Delta / Theta0.2389
0	0%	112.9	117.2	0	175.00	0	0%	0	2.15	0
ECL Call 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolECL\|20260918\|175.00C Delta0.988 Imp Vol0.9109 Bid112.9 Gamma0.0004 Theoretical115.05 Ask117.2 Theta-0.0509 Intrinsic Value114.54 Volume0 Vega0.022 Time Value-114.54 Open Interest0 Rho0.1125 Delta / Theta-19.3929 ECL Put 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolECL\|20260918\|175.00P Delta-0.0297 Imp Vol1.1323 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.1175 Intrinsic Value-114.54 Volume0 Vega0.0501 Time Value114.54 Open Interest0 Rho-0.0059 Delta / Theta0.2528
					289.54	Price @ Aug 25, 2026 20:55 GMT
6	13.85%	5.7	7.2	1	290.00	8.6	0%	6.4	7.8	0
ECL Call 290.00 Exp: Sep 18, 2026 Last: 6 Chg.: 13.85% SymbolECL\|20260918\|290.00C Delta0.5118 Imp Vol0.2173 Bid5.7 Gamma0.0247 Theoretical6.45 Ask7.2 Theta-0.1439 Intrinsic Value-0.46 Volume1 Vega0.2958 Time Value6.46 Open Interest111 Rho0.0932 Delta / Theta-3.5554 ECL Put 290.00 Exp: Sep 18, 2026 Last: 8.6 Chg.: 0% SymbolECL\|20260918\|290.00P Delta-0.4894 Imp Vol0.2394 Bid6.4 Gamma0.0226 Theoretical7.1 Ask7.8 Theta-0.1383 Intrinsic Value0.46 Volume0 Vega0.2957 Time Value8.14 Open Interest11 Rho-0.0824 Delta / Theta3.5387
2.6	19.27%	2.15	3	190	300.00	15.95	0%	12.2	14.3	0
ECL Call 300.00 Exp: Sep 18, 2026 Last: 2.6 Chg.: 19.27% SymbolECL\|20260918\|300.00C Delta0.2748 Imp Vol0.2107 Bid2.15 Gamma0.0213 Theoretical2.58 Ask3 Theta-0.1141 Intrinsic Value-10.46 Volume190 Vega0.2475 Time Value13.06 Open Interest413 Rho0.0506 Delta / Theta-2.4072 ECL Put 300.00 Exp: Sep 18, 2026 Last: 15.95 Chg.: 0% SymbolECL\|20260918\|300.00P Delta-0.7056 Imp Vol0.2368 Bid12.2 Gamma0.028 Theoretical13.25 Ask14.3 Theta-0.1138 Intrinsic Value10.46 Volume0 Vega0.255 Time Value5.49 Open Interest10 Rho-0.107 Delta / Theta6.2009
0.65	0%	0	1.9	0	310.00	0	0%	20.1	22.2	0
ECL Call 310.00 Exp: Sep 18, 2026 Last: 0.65 Chg.: 0% SymbolECL\|20260918\|310.00C Delta0.1219 Imp Vol0.2176 Bid0 Gamma0.0125 Theoretical0.95 Ask1.9 Theta-0.0705 Intrinsic Value-20.46 Volume0 Vega0.1502 Time Value21.11 Open Interest194 Rho0.0226 Delta / Theta-1.729 ECL Put 310.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolECL\|20260918\|310.00P Delta-0.8818 Imp Vol0.2253 Bid20.1 Gamma0.0122 Theoretical21.15 Ask22.2 Theta-0.0569 Intrinsic Value20.46 Volume0 Vega0.144 Time Value-20.46 Open Interest0 Rho-0.0959 Delta / Theta15.509

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ECL Comments

Write your thoughts about Ecolab Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,763.20	-42.70	-0.48%
NSE All Share	239,085.17	-1111.47	-0.46%
US 30	53,606.8	+29.6	+0.06%
US 500	7,663.1	-14.1	-0.18%
FTSE 100	10,886.16	+31.84	+0.29%
DAX	26,266.14	+159.54	+0.61%
South Africa Top 40	109,534.57	+144.96	+0.13%

Brent Oil	85.30	-0.45	-0.52%
Crude Oil WTI	80.50	-1.86	-2.26%
Gold	4,699.26	+4.76	+0.10%
Silver	68.550	-0.132	-0.19%
Copper	6.7053	-0.0062	-0.09%
London Cocoa	4,153.00	-100.00	-2.35%
London Wheat	205.75	-0.75	-0.36%

Nigeria 10Y	17.131	+0.002	+0.01%
Nigeria 2Y	17.091	-0.012	-0.07%
U.K. 10Y	4.9944	-0.0656	-1.30%
Germany 10Y	3.2033	-0.0452	-1.39%
U.S. 10Y	4.634	-0.005	-0.11%
U.S. 5Y	4.344	-0.005	-0.11%
U.S. 2Y	4.189	-0.008	-0.19%

Fidelitybk	18.800	-1.200	-6.00%
Zenith Bank	122.00	0.00	0.00%
UBA	44.45	-0.65	-1.44%
First HoldCo	127.90	-2.05	-1.58%
Guaranty Trust Holding	127.70	+0.70	+0.55%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ECL	289.54	+2.56	+0.89%
	AVA	0.045	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	44.45	-1.44%	89.63M
First HoldCo	127.90	-1.58%	61.71M
Access Holdings	27.50	+1.85%	33.91M
Guaranty Trust Holding	127.70	+0.55%	9.40M
Zenith Bank	122.00	0.00%	8.74M
MTN Nigeria	779.00	0.00%	1.99M
Aradel Holdings	1,374.20	0.00%	1.08M

Name	Last	Chg. %	Vol.
Redstarex	16.15	+9.86%	316.36K
University Pre	5.250	+9.38%	378.93K
UPDC	3.55	+5.97%	6.54M
Haldane McCall	4.00	+3.90%	2.87M
Sunu Assurances	3.10	+3.33%	1.03M
Japaul Gold Ventures	2.98	+2.76%	10.04M
Afriprud	11.60	+2.65%	797.22K

Name	Last	Chg. %	Vol.
International Energy Insurance	3.49	-9.82%	3.53M
Neimeth	7.25	-9.38%	1.19M
Fidelitybk	18.800	-6.00%	5.41M
Guinea Insurance PLC	0.73	-5.19%	1.73M
Npfmcrfbk	3.950	-4.82%	3.24M
Austin Laz	2.71	-4.58%	2.91M
Coronation Insurance	2.00	-3.85%	22.67M