Breaking News

Ecolab Inc (ECL)

Symbol	Exchange	Currency
ECL	NYSE	USD	Real-time
1ECL	Milan	EUR	Real-time
ECL	Vienna	EUR	Real-time
E1CL34	B3	BRL	Delayed
ECL	Mexico	MXN	Delayed
ECL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

283.25 +11.87 +4.37%

19:22:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,047,142
Bid/Ask: 0.00 / 0.00
Day's Range: 275.21 - 284.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ecolab Option Chain

Get free option data for ECL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ecolab options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 17:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	114.6	118.7	0	165.00	0	0%	0	2.15	0
ECL Call 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECL\|20260821\|165.00C Delta0.9806 Imp Vol1.0705 Bid114.6 Gamma0.0006 Theoretical116.65 Ask118.7 Theta-0.0814 Intrinsic Value117.28 Volume0 Vega0.0329 Time Value-117.28 Open Interest0 Rho0.1044 Delta / Theta-12.0433 ECL Put 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECL\|20260821\|165.00P Delta-0.029 Imp Vol1.1939 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.1178 Intrinsic Value-117.28 Volume0 Vega0.0476 Time Value117.28 Open Interest0 Rho-0.0057 Delta / Theta0.246
0	0%	109.6	113.7	0	170.00	0.05	0%	0	1.15	1
ECL Call 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECL\|20260821\|170.00C Delta0.98 Imp Vol1.0141 Bid109.6 Gamma0.0006 Theoretical111.65 Ask113.7 Theta-0.0801 Intrinsic Value112.28 Volume0 Vega0.0339 Time Value-112.28 Open Interest0 Rho0.1076 Delta / Theta-12.238 ECL Put 170.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolECL\|20260821\|170.00P Delta-0.0196 Imp Vol1.0166 Bid0 Gamma0.0006 Theoretical0.57 Ask1.15 Theta-0.0721 Intrinsic Value-112.28 Volume1 Vega0.0342 Time Value112.33 Open Interest0 Rho-0.0037 Delta / Theta0.2715
0	0%	104.4	108.6	0	175.00	0	0%	0	2.15	0
ECL Call 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECL\|20260821\|175.00C Delta0.9834 Imp Vol0.9121 Bid104.4 Gamma0.0006 Theoretical106.5 Ask108.6 Theta-0.0635 Intrinsic Value107.28 Volume0 Vega0.0287 Time Value-107.28 Open Interest0 Rho0.1116 Delta / Theta-15.4829 ECL Put 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECL\|20260821\|175.00P Delta-0.0319 Imp Vol1.0798 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.1154 Intrinsic Value-107.28 Volume0 Vega0.0516 Time Value107.28 Open Interest0 Rho-0.0062 Delta / Theta0.2767
					282.28	Price @ Jul 28, 2026 17:54 GMT
4.02	43.57%	3.3	4.5	12	290.00	0	0%	11.3	13.3	0
ECL Call 290.00 Exp: Aug 21, 2026 Last: 4.02 Chg.: 43.57% SymbolECL\|20260821\|290.00C Delta0.3332 Imp Vol0.255 Bid3.3 Gamma0.0198 Theoretical3.9 Ask4.5 Theta-0.1453 Intrinsic Value-7.72 Volume12 Vega0.2617 Time Value11.74 Open Interest450 Rho0.059 Delta / Theta-2.2933 ECL Put 290.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECL\|20260821\|290.00P Delta-0.6796 Imp Vol0.2435 Bid11.3 Gamma0.0206 Theoretical12.3 Ask13.3 Theta-0.119 Intrinsic Value7.72 Volume0 Vega0.2569 Time Value-7.72 Open Interest28 Rho-0.1024 Delta / Theta5.7109
1.65	32%	1.1	1.9	22	300.00	0	0%	18.7	21.2	0
ECL Call 300.00 Exp: Aug 21, 2026 Last: 1.65 Chg.: 32% SymbolECL\|20260821\|300.00C Delta0.1635 Imp Vol0.2475 Bid1.1 Gamma0.0138 Theoretical1.5 Ask1.9 Theta-0.0948 Intrinsic Value-17.72 Volume22 Vega0.1777 Time Value19.37 Open Interest603 Rho0.0292 Delta / Theta-1.7257 ECL Put 300.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECL\|20260821\|300.00P Delta-0.8642 Imp Vol0.2297 Bid18.7 Gamma0.0136 Theoretical19.95 Ask21.2 Theta-0.0627 Intrinsic Value17.72 Volume0 Vega0.1554 Time Value-17.72 Open Interest2 Rho-0.1052 Delta / Theta13.7852
0.6	-7.69%	0.4	0.85	6	310.00	0	0%	27.6	30.5	0
ECL Call 310.00 Exp: Aug 21, 2026 Last: 0.6 Chg.: -7.69% SymbolECL\|20260821\|310.00C Delta0.0765 Imp Vol0.2588 Bid0.4 Gamma0.0077 Theoretical0.63 Ask0.85 Theta-0.0573 Intrinsic Value-27.72 Volume6 Vega0.1035 Time Value28.32 Open Interest352 Rho0.0137 Delta / Theta-1.3363 ECL Put 310.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECL\|20260821\|310.00P Delta-0.9882 Imp Vol0.2057 Bid27.6 Gamma0.0021 Theoretical29.14 Ask30.5 Theta-0.0056 Intrinsic Value27.72 Volume0 Vega0.0192 Time Value-27.72 Open Interest0 Rho-0.0236 Delta / Theta176.4339

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ECL Comments

Write your thoughts about Ecolab Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,075.57	+32.22	+0.36%
NSE All Share	247,984.55	+745.81	+0.30%
US 30	52,771.5	+561.8	+1.08%
US 500	7,432.3	+19.1	+0.26%
FTSE 100	10,871.02	+89.27	+0.83%
DAX	25,492.59	+131.56	+0.52%
South Africa Top 40	101,832.16	-270.67	-0.27%

Brent Oil	81.86	-4.01	-4.67%
Crude Oil WTI	79.01	-3.60	-4.36%
Gold	4,028.40	-48.60	-1.19%
Silver	57.390	-1.322	-2.25%
Copper	6.3345	-0.0445	-0.70%
London Cocoa	3,832.00	-188.00	-4.68%
London Wheat	199.50	-0.25	-0.13%

Nigeria 10Y	17.558	-0.238	-1.34%
Nigeria 2Y	17.531	-0.017	-0.10%
U.K. 10Y	4.9533	+0.0056	+0.11%
Germany 10Y	3.1130	+0.0044	+0.14%
U.S. 10Y	4.597	-0.044	-0.95%
U.S. 5Y	4.361	-0.040	-0.91%
U.S. 2Y	4.275	-0.048	-1.11%

Fidelitybk	21.800	+0.350	+1.63%
Zenith Bank	126.90	0.00	0.00%
UBA	47.00	+0.40	+0.86%
First HoldCo	127.00	+1.00	+0.79%
Guaranty Trust Holding	131.10	-0.90	-0.68%
Sterling Bank	8.050	-0.150	-1.83%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ECL	283.25	+11.87	+4.37%
MEGR	0.060	0.000	0.00%
RDO/USD	0.000539	+0.000057	+11.83%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	0.00%	87.54M
Zenith Bank	126.90	0.00%	26.46M
First HoldCo	127.00	+0.79%	24.96M
Lafarge Africa	389.90	+6.82%	17.99M
MTN Nigeria	857.10	-0.10%	3.66M
Aradel Holdings	1,526.80	0.00%	1.78M
Seplat Petroleum	11,363.90	0.00%	165.65K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.20	+10.00%	12.54M
Transexpr	3.10	+9.93%	1.27M
Linkassure	1.66	+9.93%	9.90M
Sunu Assurances	3.56	+9.88%	2.50M
Critical	3.79	+9.86%	5.56M
Thomaswy	4.38	+9.77%	1.97M
Guinea Insurance PLC	0.92	+9.52%	10.22M

Name	Last	Chg. %	Vol.
Meyer	16.70	-9.97%	215.64K
Mecure Industries	56.20	-9.94%	1.69M
Abctrans	6.35	-9.93%	1.17M
Cileasing	5.80	-8.66%	2.92M
Haldane McCall	3.02	-8.21%	860.40K
Zichis Agro Allied Industries	25.00	-7.24%	1.40M
Nigerian Exchange	149.80	-5.37%	6.40M