Breaking News

Ecolab Inc (ECL)

Symbol	Exchange	Currency
ECL	NYSE	USD	Real-time
1ECL	Milan	EUR	Real-time
ECL	Vienna	EUR	Real-time
E1CL34	B3	BRL	Delayed
ECL	Mexico	MXN	Delayed
ECL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

279.43 +1.80 +0.65%

03/08 - Closed. Currency in USD

Pre Market

281.00

+1.57

+0.56%

14:16:16 - Real-time Data

Type: Equity

Market: United States

Volume: 1,595,433
Bid/Ask: 0.00 / 0.00
Day's Range: 275.72 - 281.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ecolab Option Chain

Get free option data for ECL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ecolab options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	111.2	115.2	0	165.00	0.19	0%	0	0.2	1
ECL Call 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECL\|20260821\|165.00C Delta0.9886 Imp Vol1.081 Bid111.2 Gamma0.0004 Theoretical113.2 Ask115.2 Theta-0.0613 Intrinsic Value113.59 Volume0 Vega0.0177 Time Value-113.59 Open Interest0 Rho0.0796 Delta / Theta-16.1387 ECL Put 165.00 Exp: Aug 21, 2026 Last: 0.19 Chg.: 0% SymbolECL\|20260821\|165.00P Delta-0.005 Imp Vol0.9527 Bid0 Gamma0.0002 Theoretical0.1 Ask0.2 Theta-0.0237 Intrinsic Value-113.59 Volume1 Vega0.009 Time Value113.78 Open Interest0 Rho-0.0007 Delta / Theta0.2128
0	0%	106.2	110.3	0	170.00	0	0%	0	2.15	0
ECL Call 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECL\|20260821\|170.00C Delta0.9868 Imp Vol1.0466 Bid106.2 Gamma0.0005 Theoretical108.25 Ask110.3 Theta-0.0676 Intrinsic Value108.59 Volume0 Vega0.0203 Time Value-108.59 Open Interest0 Rho0.0818 Delta / Theta-14.5952 ECL Put 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECL\|20260821\|170.00P Delta-0.0312 Imp Vol1.2888 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.1547 Intrinsic Value-108.59 Volume0 Vega0.0434 Time Value108.59 Open Interest1 Rho-0.0045 Delta / Theta0.2019
0	0%	101.2	105.3	0	175.00	0	0%	0	2.15	0
ECL Call 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECL\|20260821\|175.00C Delta0.9864 Imp Vol0.9873 Bid101.2 Gamma0.0006 Theoretical103.25 Ask105.3 Theta-0.0662 Intrinsic Value103.59 Volume0 Vega0.0208 Time Value-103.59 Open Interest0 Rho0.0842 Delta / Theta-14.8971 ECL Put 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECL\|20260821\|175.00P Delta-0.0328 Imp Vol1.2236 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.153 Intrinsic Value-103.59 Volume0 Vega0.0452 Time Value103.59 Open Interest0 Rho-0.0047 Delta / Theta0.2146
					278.59	Price @ Aug 03, 2026 19:54 GMT
7.44	19.04%	5.2	6.6	3	280.00	7.8	0%	6.9	8.3	0
ECL Call 280.00 Exp: Aug 21, 2026 Last: 7.44 Chg.: 19.04% SymbolECL\|20260821\|280.00C Delta0.4683 Imp Vol0.2752 Bid5.2 Gamma0.0234 Theoretical5.9 Ask6.6 Theta-0.1961 Intrinsic Value-1.41 Volume3 Vega0.2452 Time Value8.85 Open Interest494 Rho0.0612 Delta / Theta-2.3886 ECL Put 280.00 Exp: Aug 21, 2026 Last: 7.8 Chg.: 0% SymbolECL\|20260821\|280.00P Delta-0.5352 Imp Vol0.2674 Bid6.9 Gamma0.0242 Theoretical7.6 Ask8.3 Theta-0.1725 Intrinsic Value1.41 Volume0 Vega0.2448 Time Value6.39 Open Interest234 Rho-0.0643 Delta / Theta3.1035
2.2	0%	1.9	3.1	0	290.00	14.9	4.2%	13.6	14.8	102
ECL Call 290.00 Exp: Aug 21, 2026 Last: 2.2 Chg.: 0% SymbolECL\|20260821\|290.00C Delta0.2548 Imp Vol0.273 Bid1.9 Gamma0.0191 Theoretical2.5 Ask3.1 Theta-0.1549 Intrinsic Value-11.41 Volume0 Vega0.198 Time Value13.61 Open Interest447 Rho0.0337 Delta / Theta-1.6455 ECL Put 290.00 Exp: Aug 21, 2026 Last: 14.9 Chg.: 4.2% SymbolECL\|20260821\|290.00P Delta-0.7588 Imp Vol0.2623 Bid13.6 Gamma0.0195 Theoretical14.2 Ask14.8 Theta-0.1276 Intrinsic Value11.41 Volume102 Vega0.1916 Time Value3.49 Open Interest111 Rho-0.0812 Delta / Theta5.9447
1.05	16.67%	0.65	1.2	75	300.00	0	0%	21.6	24	0
ECL Call 300.00 Exp: Aug 21, 2026 Last: 1.05 Chg.: 16.67% SymbolECL\|20260821\|300.00C Delta0.1144 Imp Vol0.2762 Bid0.65 Gamma0.0113 Theoretical0.93 Ask1.2 Theta-0.0936 Intrinsic Value-21.41 Volume75 Vega0.1193 Time Value22.46 Open Interest970 Rho0.0152 Delta / Theta-1.2213 ECL Put 300.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECL\|20260821\|300.00P Delta-0.8986 Imp Vol0.2697 Bid21.6 Gamma0.011 Theoretical22.8 Ask24 Theta-0.0696 Intrinsic Value21.41 Volume0 Vega0.1082 Time Value-21.41 Open Interest2 Rho-0.0773 Delta / Theta12.9032

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ECL Comments

Write your thoughts about Ecolab Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,975.99	-25.86	-0.29%
NSE All Share	245,070.61	-677.70	-0.28%
US 30	53,866.5	+688.1	+1.29%
US 500	7,627.7	+27.2	+0.36%
FTSE 100	10,905.99	+48.29	+0.44%
DAX	26,188.50	+152.67	+0.59%
South Africa Top 40	105,662.61	+1091.89	+1.04%

Brent Oil	81.51	-2.26	-2.70%
Crude Oil WTI	77.55	-2.79	-3.47%
Gold	4,120.12	+29.62	+0.72%
Silver	59.600	+1.744	+3.01%
Copper	6.6315	+0.0910	+1.39%
London Cocoa	4,402.00	+391.00	+9.75%
London Wheat	198.75	+2.25	+1.15%

Nigeria 10Y	17.393	+0.000	+0.00%
Nigeria 2Y	17.304	0.000	0.00%
U.K. 10Y	4.9396	-0.0158	-0.32%
Germany 10Y	3.1193	-0.0316	-1.00%
U.S. 10Y	4.662	-0.022	-0.47%
U.S. 5Y	4.370	-0.028	-0.64%
U.S. 2Y	4.221	-0.035	-0.82%

Fidelitybk	21.600	-0.200	-0.92%
Zenith Bank	123.80	-1.10	-0.88%
UBA	45.90	-0.10	-0.22%
First HoldCo	129.90	-4.10	-3.06%
Guaranty Trust Holding	129.80	-1.20	-0.92%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	1,000.00	-34.00	-3.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ECL	279.43	+1.80	+0.65%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	129.90	-3.06%	18.19M
Nigerian Breweries	71.00	-1.39%	8.07M
Zenith Bank	124.00	-0.72%	7.30M
Guaranty Trust Holding	129.80	-0.92%	4.49M
Lafarge Africa	366.00	-0.38%	2.11M
MTN Nigeria	822.40	-2.67%	1.97M
Aradel Holdings	1,377.50	-9.78%	883.76K

Name	Last	Chg. %	Vol.
Airtel Africa	6,380.90	+9.99%	5.15K
Skye Shelter Fund	460.60	+9.99%	5.61K
Chapel Hill Denham Management	179.60	+9.98%	230.91K
Transexpr	2.80	+9.80%	71.91K
Tripple Gee and Co	3.16	+9.72%	19.27K
Regal Insurance	0.86	+7.50%	11.13M
Cadbury Nig	61.95	+6.63%	192.02K

Name	Last	Chg. %	Vol.
Ikeja	42.300	-10.00%	64.84K
Redstarex	18.00	-10.00%	28.06K
Total Nig	576.00	-10.00%	480.00
Okomu Oil Palm	1,276.20	-10.00%	20.64K
Multverse	22.95	-10.00%	14.60M
Conoil	189.00	-10.00%	87.28K
Presco	1,863.00	-10.00%	8.82K