Breaking News

Ecolab Inc (ECL)

Symbol	Exchange	Currency
ECL	NYSE	USD	Real-time
1ECL	Milan	EUR	Real-time
ECL	Vienna	EUR	Real-time
E1CL34	B3	BRL	Delayed
ECL	Mexico	MXN	Delayed
ECL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

281.21 +4.14 +1.50%

16:59:49 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 273,232
Bid/Ask: 0.00 / 0.00
Day's Range: 275.80 - 282.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ecolab Option Chain

Get free option data for ECL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ecolab options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 15:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	101.2	103.1	0	180.00	0	0%	0	2.15	0
ECL Call 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolECL\|20261016\|180.00C Delta0.9991 Imp Vol0.8648 Bid101.2 Gamma0.0001 Theoretical102.26 Ask103.1 Theta-0.0158 Intrinsic Value101.29 Volume0 Vega0.0011 Time Value-101.29 Open Interest0 Rho0.0492 Delta / Theta-63.3323 ECL Put 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolECL\|20261016\|180.00P Delta-0.0332 Imp Vol1.5972 Bid0 Gamma0.001 Theoretical1.07 Ask2.15 Theta-0.2755 Intrinsic Value-101.29 Volume0 Vega0.0346 Time Value101.29 Open Interest1 Rho-0.0027 Delta / Theta0.1207
0	0%	95.5	98.8	0	185.00	0	0%	0	2.15	0
ECL Call 185.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolECL\|20261016\|185.00C Delta0.9995 Imp Vol0.7406 Bid95.5 Gamma0 Theoretical97.26 Ask98.8 Theta-0.0132 Intrinsic Value96.29 Volume0 Vega0.0004 Time Value-96.29 Open Interest0 Rho0.0506 Delta / Theta-75.7249 ECL Put 185.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolECL\|20261016\|185.00P Delta-0.035 Imp Vol1.5142 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.2723 Intrinsic Value-96.29 Volume0 Vega0.0361 Time Value96.29 Open Interest1 Rho-0.0028 Delta / Theta0.1285
0	0%	90.5	92.7	0	190.00	0	0%	0	2.15	0
ECL Call 190.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolECL\|20261016\|190.00C Delta0.999 Imp Vol0.7614 Bid90.5 Gamma0.0001 Theoretical92.27 Ask92.7 Theta-0.0164 Intrinsic Value91.29 Volume0 Vega0.0011 Time Value-91.29 Open Interest0 Rho0.0519 Delta / Theta-60.8097 ECL Put 190.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolECL\|20261016\|190.00P Delta-0.0368 Imp Vol1.4332 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.2689 Intrinsic Value-91.29 Volume0 Vega0.0376 Time Value91.29 Open Interest1 Rho-0.0029 Delta / Theta0.137
					281.29	Price @ Oct 06, 2026 15:54 GMT
1.6	88.24%	1.45	1.8	2	290.00	0	0%	8.8	9.7	0
ECL Call 290.00 Exp: Oct 16, 2026 Last: 1.6 Chg.: 88.24% SymbolECL\|20261016\|290.00C Delta0.2523 Imp Vol0.2349 Bid1.45 Gamma0.0291 Theoretical1.63 Ask1.8 Theta-0.1806 Intrinsic Value-8.71 Volume2 Vega0.1491 Time Value10.31 Open Interest2,381 Rho0.0191 Delta / Theta-1.3974 ECL Put 290.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolECL\|20261016\|290.00P Delta-0.7544 Imp Vol0.2321 Bid8.8 Gamma0.0294 Theoretical9.25 Ask9.7 Theta-0.157 Intrinsic Value8.71 Volume0 Vega0.1466 Time Value-8.71 Open Interest23 Rho-0.0451 Delta / Theta4.8053
0.25	0%	0.3	0.65	0	300.00	0	0%	17.3	19.9	0
ECL Call 300.00 Exp: Oct 16, 2026 Last: 0.25 Chg.: 0% SymbolECL\|20261016\|300.00C Delta0.0856 Imp Vol0.2634 Bid0.3 Gamma0.0127 Theoretical0.48 Ask0.65 Theta-0.098 Intrinsic Value-18.71 Volume0 Vega0.073 Time Value18.96 Open Interest3,687 Rho0.0065 Delta / Theta-0.8731 ECL Put 300.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolECL\|20261016\|300.00P Delta-0.8761 Imp Vol0.3149 Bid17.3 Gamma0.0141 Theoretical18.6 Ask19.9 Theta-0.1358 Intrinsic Value18.71 Volume0 Vega0.0951 Time Value-18.71 Open Interest0 Rho-0.0477 Delta / Theta6.4488
0	0%	0	0.75	0	310.00	0	0%	27.1	29.7	0
ECL Call 310.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolECL\|20261016\|310.00C Delta0.0555 Imp Vol0.3477 Bid0 Gamma0.0069 Theoretical0.38 Ask0.75 Theta-0.0921 Intrinsic Value-28.71 Volume0 Vega0.0523 Time Value28.71 Open Interest166 Rho0.0042 Delta / Theta-0.6022 ECL Put 310.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolECL\|20261016\|310.00P Delta-0.9193 Imp Vol0.4013 Bid27.1 Gamma0.0081 Theoretical28.4 Ask29.7 Theta-0.1258 Intrinsic Value28.71 Volume0 Vega0.0694 Time Value-28.71 Open Interest0 Rho-0.0455 Delta / Theta7.3077

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ECL Comments

Write your thoughts about Ecolab Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,210.07	-16.00	-0.17%
NSE All Share	250,273.50	-394.36	-0.16%
US 30	51,616.4	+348.0	+0.68%
US 500	7,838.9	+64.8	+0.83%
FTSE 100	10,541.27	+43.33	+0.41%
DAX	25,461.96	+207.75	+0.82%
South Africa Top 40	101,162.20	+481.05	+0.48%

Brent Oil	99.26	-1.06	-1.06%
Crude Oil WTI	88.80	-0.63	-0.70%
Gold	4,192.50	+35.70	+0.86%
Silver	61.685	+0.385	+0.63%
Copper	6.6535	+0.0125	+0.19%
London Cocoa	4,382.00	+143.00	+3.37%
London Wheat	209.00	+2.75	+1.33%

Nigeria 10Y	15.950	0.000	0.00%
Nigeria 2Y	15.784	0.000	0.00%
U.K. 10Y	5.3796	-0.0434	-0.80%
Germany 10Y	3.4797	-0.0016	-0.05%
U.S. 10Y	5.262	-0.051	-0.96%
U.S. 5Y	5.019	-0.047	-0.93%
U.S. 2Y	4.787	-0.046	-0.95%

Fidelitybk	24.200	+0.800	+3.42%
Zenith Bank	135.50	+0.10	+0.07%
UBA	45.05	+0.05	+0.11%
First HoldCo	142.50	-7.65	-5.09%
Guaranty Trust Holding	132.50	+0.30	+0.23%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ECL	281.21	+4.14	+1.50%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.30	-0.49%	192.58M
UBA	45.05	+0.11%	32.75M
Zenith Bank	135.50	+0.07%	30.82M
Guaranty Trust Holding	132.50	+0.23%	19.56M
First HoldCo	142.50	-5.09%	7.07M
Aradel Holdings	1,530.00	0.00%	5.53M
MTN Nigeria	847.00	+0.59%	5.45M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.81	+9.77%	408.51K
Livestock	10.70	+9.74%	6.93M
NPF Micro	4.600	+9.52%	1.75M
Sovereign Trust Insurance Plc	2.50	+8.23%	8.82M
Coronation Insurance	2.38	+7.69%	4.10M
Guinea Insurance PLC	0.73	+7.35%	6.95M
Sunu Assurances	3.30	+7.14%	1.69M

Name	Last	Chg. %	Vol.
Critical	3.65	-9.88%	5.07M
ABC Transport	6.05	-9.70%	892.83K
CWG	19.250	-7.23%	1.32M
Zichis Agro Allied Industries	17.05	-6.58%	1.08M
Neimeth	7.60	-6.17%	6.10M
First HoldCo	142.50	-5.09%	7.07M
Unilever Nigeria	99.30	-4.06%	2.43M