Breaking News

Ecolab Inc (ECL)

Symbol	Exchange	Currency
ECL	NYSE	USD	Real-time
1ECL	Milan	EUR	Real-time
ECL	Vienna	EUR	Real-time
E1CL34	B3	BRL	Delayed
ECL	Mexico	MXN	Delayed
ECL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

280.58 -2.32 -0.82%

16:21:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 341,656
Bid/Ask: 0.00 / 0.00
Day's Range: 278.88 - 285.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ecolab Option Chain

Get free option data for ECL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ecolab options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 14:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30	33.5	0	250.00	0	0%	0.4	0.95	0
ECL Call 250.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECL\|20260821\|250.00C Delta0.9149 Imp Vol0.3479 Bid30 Gamma0.0063 Theoretical31.75 Ask33.5 Theta-0.0975 Intrinsic Value29.8 Volume0 Vega0.109 Time Value-29.8 Open Interest1 Rho0.1416 Delta / Theta-9.3849 ECL Put 250.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECL\|20260821\|250.00P Delta-0.0668 Imp Vol0.3171 Bid0.4 Gamma0.0058 Theoretical0.675 Ask0.95 Theta-0.0615 Intrinsic Value-29.8 Volume0 Vega0.0912 Time Value29.8 Open Interest150 Rho-0.0114 Delta / Theta1.0858
0	0%	20.9	24.2	0	260.00	0	0%	0.95	1.65	0
ECL Call 260.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECL\|20260821\|260.00C Delta0.8487 Imp Vol0.3088 Bid20.9 Gamma0.0108 Theoretical22.55 Ask24.2 Theta-0.1251 Intrinsic Value19.8 Volume0 Vega0.1645 Time Value-19.8 Open Interest14 Rho0.1357 Delta / Theta-6.783 ECL Put 260.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECL\|20260821\|260.00P Delta-0.1285 Imp Vol0.2791 Bid0.95 Gamma0.0107 Theoretical1.3 Ask1.65 Theta-0.0871 Intrinsic Value-19.8 Volume0 Vega0.1477 Time Value19.8 Open Interest93 Rho-0.0216 Delta / Theta1.4746
0	0%	13.9	15.7	0	270.00	2.4	2.4%	2.75	4.2	10
ECL Call 270.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECL\|20260821\|270.00C Delta0.7111 Imp Vol0.3016 Bid13.9 Gamma0.0161 Theoretical14.8 Ask15.7 Theta-0.1702 Intrinsic Value9.8 Volume0 Vega0.2402 Time Value-9.8 Open Interest429 Rho0.1163 Delta / Theta-4.1789 ECL Put 270.00 Exp: Aug 21, 2026 Last: 2.4 Chg.: 2.4% SymbolECL\|20260821\|270.00P Delta-0.2765 Imp Vol0.2795 Bid2.75 Gamma0.017 Theoretical3.475 Ask4.2 Theta-0.1378 Intrinsic Value-9.8 Volume10 Vega0.2354 Time Value12.2 Open Interest1,165 Rho-0.0456 Delta / Theta2.0066
					279.8	Price @ Jul 29, 2026 14:55 GMT
8.4	8.4%	7.4	9.2	2	280.00	0	0%	6.1	7.6	0
ECL Call 280.00 Exp: Aug 21, 2026 Last: 8.4 Chg.: 8.4% SymbolECL\|20260821\|280.00C Delta0.5306 Imp Vol0.2811 Bid7.4 Gamma0.0201 Theoretical8.3 Ask9.2 Theta-0.1807 Intrinsic Value-0.2 Volume2 Vega0.2797 Time Value8.6 Open Interest345 Rho0.0885 Delta / Theta-2.9363 ECL Put 280.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECL\|20260821\|280.00P Delta-0.4709 Imp Vol0.2581 Bid6.1 Gamma0.022 Theoretical6.85 Ask7.6 Theta-0.1484 Intrinsic Value0.2 Volume0 Vega0.2797 Time Value-0.2 Open Interest134 Rho-0.0741 Delta / Theta3.1723
4.2	4.2%	3.3	5	1	290.00	0	0%	11.9	13.7	0
ECL Call 290.00 Exp: Aug 21, 2026 Last: 4.2 Chg.: 4.2% SymbolECL\|20260821\|290.00C Delta0.3344 Imp Vol0.2768 Bid3.3 Gamma0.0187 Theoretical4.15 Ask5 Theta-0.1604 Intrinsic Value-10.2 Volume1 Vega0.2561 Time Value14.4 Open Interest453 Rho0.0565 Delta / Theta-2.0848 ECL Put 290.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECL\|20260821\|290.00P Delta-0.6851 Imp Vol0.2549 Bid11.9 Gamma0.02 Theoretical12.8 Ask13.7 Theta-0.1267 Intrinsic Value10.2 Volume0 Vega0.2492 Time Value-10.2 Open Interest28 Rho-0.0987 Delta / Theta5.4068
1.57	1.57%	1.25	2.45	1	300.00	0	0%	18.9	21.6	0
ECL Call 300.00 Exp: Aug 21, 2026 Last: 1.57 Chg.: 1.57% SymbolECL\|20260821\|300.00C Delta0.1803 Imp Vol0.2772 Bid1.25 Gamma0.0135 Theoretical1.85 Ask2.45 Theta-0.1148 Intrinsic Value-20.2 Volume1 Vega0.1848 Time Value21.77 Open Interest597 Rho0.0307 Delta / Theta-1.5706 ECL Put 300.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECL\|20260821\|300.00P Delta-0.8853 Imp Vol0.2248 Bid18.9 Gamma0.0126 Theoretical20.25 Ask21.6 Theta-0.0551 Intrinsic Value20.2 Volume0 Vega0.1337 Time Value-20.2 Open Interest2 Rho-0.0889 Delta / Theta16.0748

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ECL Comments

Write your thoughts about Ecolab Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,023.97	-51.60	-0.57%
NSE All Share	246,608.38	-1376.18	-0.55%
US 30	51,927.6	-819.9	-1.55%
US 500	7,369.7	-59.5	-0.80%
FTSE 100	10,905.99	+34.97	+0.32%
DAX	25,477.96	-14.63	-0.06%
South Africa Top 40	102,328.05	+495.89	+0.49%

Brent Oil	88.01	+5.93	+7.22%
Crude Oil WTI	85.23	+5.97	+7.53%
Gold	4,003.35	-35.35	-0.88%
Silver	57.090	-0.439	-0.76%
Copper	6.3048	-0.0547	-0.86%
London Cocoa	3,901.00	+69.00	+1.80%
London Wheat	198.75	-0.75	-0.38%

Nigeria 10Y	17.558	0.000	0.00%
Nigeria 2Y	17.531	0.000	0.00%
U.K. 10Y	5.0205	+0.0728	+1.47%
Germany 10Y	3.1515	+0.0429	+1.38%
U.S. 10Y	4.636	+0.032	+0.70%
U.S. 5Y	4.405	+0.044	+1.01%
U.S. 2Y	4.322	+0.045	+1.05%

Fidelitybk	21.600	-0.200	-0.92%
Zenith Bank	124.80	-2.10	-1.65%
UBA	46.50	-0.50	-1.06%
First HoldCo	119.30	-7.70	-6.06%
Guaranty Trust Holding	128.50	-2.60	-1.98%
Sterling Bank	7.700	-0.350	-4.35%
Dangote Cement	1,004.90	-29.10	-2.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ECL	280.58	-2.32	-0.82%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	119.30	-6.06%	46.12M
Zenith Bank	124.70	-1.73%	30.01M
Transcorp	40.000	-2.08%	26.69M
Guaranty Trust Holding	128.50	-1.98%	19.73M
Lafarge Africa	368.00	-5.62%	8.63M
MTN Nigeria	855.00	-0.25%	1.83M
Aradel Holdings	1,490.90	-2.35%	1.00M

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.42	+10.00%	30.36M
Airtel Africa	6,381.50	+10.00%	4.26K
Skye Shelter Fund	460.60	+9.99%	1.06K
Chapel Hill Denham Management	179.60	+9.98%	87.11K
Nem	34.200	+9.97%	5.94M
Sunu Assurances	3.91	+9.83%	1.81M
Premier Paints	32.95	+8.39%	39.96K

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	70.24K
Ikeja	42.300	-10.00%	144.13K
Multverse	22.95	-10.00%	8.31K
Presco	1,863.00	-10.00%	222.56K
Okomu Oil Palm	1,276.20	-10.00%	61.64K
Total Nig	576.00	-10.00%	4.46K
Eunisell Interlinked	170.100	-10.00%	579.00