Breaking News

Edison International (EIX)

	Symbol	Exchange	Currency
	EIX	NYSE	USD	Real-time
	1EIX	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

56.05 -0.86 -1.51%

28/10 - Closed. Currency in USD

Pre Market

56.63

+0.58

+1.03%

12:01:12 - Real-time Data

Type: Equity

Market: United States

Volume: 3,445,625
Bid/Ask: 0.00 / 0.00
Day's Range: 55.72 - 56.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Edison Option Chain

Get free option data for EIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Edison options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.3	0%	21.9	25.5	0	32.50	0.17	0%	0	1.35	0
EIX Call 32.50 Exp: Nov 21, 2025 Last: 22.3 Chg.: 0% SymbolEIX\|20251121\|32.50C Delta0.9751 Imp Vol1.1811 Bid21.9 Gamma0.0034 Theoretical23.7 Ask25.5 Theta-0.0172 Intrinsic Value23.55 Volume0 Vega0.0079 Time Value-1.25 Open Interest0 Rho0.01 Delta / Theta-56.5941 EIX Put 32.50 Exp: Nov 21, 2025 Last: 0.17 Chg.: 0% SymbolEIX\|20251121\|32.50P Delta-0.0865 Imp Vol1.901 Bid0 Gamma0.0058 Theoretical1.35 Ask1.35 Theta-0.0898 Intrinsic Value-23.55 Volume0 Vega0.0226 Time Value23.72 Open Interest5 Rho-0.0039 Delta / Theta0.9633
19.8	0%	19.4	23.3	0	35.00	0.01	0%	0	1.55	0
EIX Call 35.00 Exp: Nov 21, 2025 Last: 19.8 Chg.: 0% SymbolEIX\|20251121\|35.00C Delta0.9564 Imp Vol1.1778 Bid19.4 Gamma0.0054 Theoretical21.35 Ask23.3 Theta-0.0289 Intrinsic Value21.05 Volume0 Vega0.0128 Time Value-1.25 Open Interest0 Rho0.0123 Delta / Theta-33.1004 EIX Put 35.00 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolEIX\|20251121\|35.00P Delta-0.1034 Imp Vol1.7769 Bid0 Gamma0.007 Theoretical1.55 Ask1.55 Theta-0.0957 Intrinsic Value-21.05 Volume0 Vega0.0258 Time Value21.06 Open Interest2 Rho-0.0046 Delta / Theta1.0802
0	0%	17.3	20.3	0	37.50	0	0%	0	1.35	0
EIX Call 37.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEIX\|20251121\|37.50C Delta0.9561 Imp Vol0.9935 Bid17.3 Gamma0.0064 Theoretical18.8 Ask20.3 Theta-0.0243 Intrinsic Value18.55 Volume0 Vega0.0129 Time Value-18.55 Open Interest0 Rho0.0132 Delta / Theta-39.3169 EIX Put 37.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEIX\|20251121\|37.50P Delta-0.1086 Imp Vol1.5068 Bid0 Gamma0.0086 Theoretical1.35 Ask1.35 Theta-0.0841 Intrinsic Value-18.55 Volume0 Vega0.0268 Time Value18.55 Open Interest0 Rho-0.0047 Delta / Theta1.2904
					56.05	Price @ Oct 28, 2025 20:16 GMT
1.45	-17.14%	1.35	1.55	45	57.50	2.2	0%	2.55	2.95	0
EIX Call 57.50 Exp: Nov 21, 2025 Last: 1.45 Chg.: -17.14% SymbolEIX\|20251121\|57.50C Delta0.4057 Imp Vol0.3655 Bid1.35 Gamma0.0738 Theoretical1.45 Ask1.55 Theta-0.0413 Intrinsic Value-1.45 Volume45 Vega0.0556 Time Value2.9 Open Interest2,810 Rho0.0124 Delta / Theta-9.8253 EIX Put 57.50 Exp: Nov 21, 2025 Last: 2.2 Chg.: 0% SymbolEIX\|20251121\|57.50P Delta-0.6018 Imp Vol0.3321 Bid2.55 Gamma0.0804 Theoretical2.75 Ask2.95 Theta-0.0394 Intrinsic Value1.45 Volume0 Vega0.0552 Time Value0.75 Open Interest105 Rho-0.024 Delta / Theta15.2752
0.7	-26.32%	0.6	0.75	110	60.00	4.5	0%	3.5	6	5
EIX Call 60.00 Exp: Nov 21, 2025 Last: 0.7 Chg.: -26.32% SymbolEIX\|20251121\|60.00C Delta0.2403 Imp Vol0.3596 Bid0.6 Gamma0.0602 Theoretical0.7 Ask0.75 Theta-0.0328 Intrinsic Value-3.95 Volume110 Vega0.0446 Time Value4.65 Open Interest2,940 Rho0.0077 Delta / Theta-7.3198 EIX Put 60.00 Exp: Nov 21, 2025 Last: 4.5 Chg.: 0% SymbolEIX\|20251121\|60.00P Delta-0.7912 Imp Vol0.3133 Bid3.5 Gamma0.063 Theoretical4.5 Ask6 Theta-0.0281 Intrinsic Value3.95 Volume5 Vega0.0408 Time Value0.55 Open Interest34 Rho-0.0321 Delta / Theta28.1526
0.35	-14.63%	0.3	0.4	111	62.50	0	0%	5.7	7.2	0
EIX Call 62.50 Exp: Nov 21, 2025 Last: 0.35 Chg.: -14.63% SymbolEIX\|20251121\|62.50C Delta0.135 Imp Vol0.3714 Bid0.3 Gamma0.0406 Theoretical0.35 Ask0.4 Theta-0.0238 Intrinsic Value-6.45 Volume111 Vega0.0312 Time Value6.8 Open Interest799 Rho0.0044 Delta / Theta-5.6762 EIX Put 62.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEIX\|20251121\|62.50P Delta0 Imp Vol0 Bid5.7 Gamma0 Theoretical0 Ask7.2 Theta0 Intrinsic Value6.45 Volume0 Vega0 Time Value-6.45 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EIX Comments

Write your thoughts about Edison International

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,675.48	-6.72	-0.12%
NSE All Share	155,183.60	-169.61	-0.11%
US 30	47,821.7	+115.3	+0.24%
US 500	6,910.5	+19.6	+0.28%
FTSE 100	9,753.70	+56.96	+0.59%
DAX	24,272.00	-11.58	-0.05%
South Africa Top 40	104,125.74	+1687.89	+1.65%

Brent Oil	64.04	+0.21	+0.33%
Crude Oil WTI	60.34	+0.19	+0.32%
Gold	4,039.66	+56.56	+1.42%
Silver	48.240	+0.916	+1.94%
Copper	5.2103	+0.0393	+0.76%
London Cocoa	4,259.00	-113.00	-2.58%
London Wheat	164.05	-0.55	-0.33%

Nigeria 10Y	15.577	0.00	0.00%
Nigeria 2Y	16.015	0.000	0.00%
U.K. 10Y	4.3900	-0.0130	-0.30%
Germany 10Y	2.6217	+0.0007	+0.03%
U.S. 10Y	3.990	+0.007	+0.18%
U.S. 5Y	3.622	+0.009	+0.25%
U.S. 2Y	3.504	+0.010	+0.29%

Fidelitybk	19.100	+0.100	+0.53%
Zenith Bank	63.95	+0.55	+0.87%
UBA	39.60	0.00	0.00%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.95	+0.50	+0.55%
Sterling Bank	7.750	+0.050	+0.65%
Dangote Cement	619.90	-45.10	-6.78%

Recent Quotes

Name	Price	Chg.	Chg. %
EIX	56.05	-0.86	-1.51%
CapitalatWork Foy.	134.350	+0.160	+0.12%
MYAM High Interes.	4,852.000	0.000	0.00%
CBOE Long VIX Fut.	8.39	+0.21	+2.57%
SONT	41.60	+0.01	+0.02%
EFGSY	25.31	+0.19	+0.76%
iShares Russell 2.	180.29	-0.97	-0.54%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	4.85	+8.99%	37.37M
Guaranty Trust Holding	90.95	+0.55%	18.59M
ETI	39.35	+5.07%	6.19M
Zenith Bank	63.90	+0.79%	4.09M
Aradel Holdings	783.00	-9.90%	1.37M
MTN Nigeria	500.00	-3.86%	591.29K
Okomu Oil Palm	1,077.50	+5.64%	310.45K

Name	Last	Chg. %	Vol.
SCOA Nigeria	7.810	+10.00%	12.00K
Deap Capital Management Trust	1.81	+9.70%	2.65M
Sovereign Trust Insurance Plc	4.85	+8.99%	37.37M
Asosavings	0.86	+8.86%	4.85M
Union Dicon Salt	8.70	+8.75%	100.00
Julius Berger	144.90	+8.13%	461.50K
Ncr Nigeria	16.00	0.00%	20.41K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	6.61K
Transcorp Power	307.80	-10.00%	6.21K
Total Nig	576.00	-10.00%	1.22K
Betaglas	437.40	-10.00%	11.73K
Juli	7.26	-9.93%	720.00
Aradel Holdings	783.00	-9.90%	1.37M
Mecure Industries	27.70	-9.77%	121.38K