Breaking News

Edison International (EIX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

57.78 +0.53 +0.93%

26/03 - Closed. Currency in USD

After Hours

57.28

-0.50

-0.87%

0:12:45 - Real-time Data

Type: Equity

Market: United States

Volume: 3,243,728
Bid/Ask: 0.00 / 0.00
Day's Range: 56.97 - 58.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Edison Option Chain

Get free option data for EIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Edison options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28	31.9	0	27.50	0.09	0%	0	0.2	0
EIX Call 27.50 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEIX\|20250417\|27.50C Delta0.9198 Imp Vol2.8134 Bid28 Gamma0.0037 Theoretical31.9 Ask31.9 Theta-0.1281 Intrinsic Value30.28 Volume0 Vega0.0206 Time Value-30.28 Open Interest0 Rho0.0098 Delta / Theta-7.1813 EIX Put 27.50 Exp: Apr 17, 2025 Last: 0.09 Chg.: 0% SymbolEIX\|20250417\|27.50P Delta-0.0124 Imp Vol1.4559 Bid0 Gamma0.0016 Theoretical0.1 Ask0.2 Theta-0.015 Intrinsic Value-30.28 Volume0 Vega0.0045 Time Value30.37 Open Interest4 Rho-0.0005 Delta / Theta0.8248
0	0%	25.5	29.4	0	30.00	0.11	0%	0	0.2	0
EIX Call 30.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEIX\|20250417\|30.00C Delta0.9108 Imp Vol2.5415 Bid25.5 Gamma0.0044 Theoretical29.4 Ask29.4 Theta-0.1256 Intrinsic Value27.78 Volume0 Vega0.0224 Time Value-27.78 Open Interest0 Rho0.0108 Delta / Theta-7.2519 EIX Put 30.00 Exp: Apr 17, 2025 Last: 0.11 Chg.: 0% SymbolEIX\|20250417\|30.00P Delta-0.0139 Imp Vol1.2998 Bid0 Gamma0.0019 Theoretical0.1 Ask0.2 Theta-0.0148 Intrinsic Value-27.78 Volume0 Vega0.005 Time Value27.89 Open Interest95 Rho-0.0005 Delta / Theta0.9379
0	0%	23	26.9	0	32.50	0.25	0%	0	0.2	0
EIX Call 32.50 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolEIX\|20250417\|32.50C Delta0.901 Imp Vol2.2921 Bid23 Gamma0.0053 Theoretical26.9 Ask26.9 Theta-0.1227 Intrinsic Value25.28 Volume0 Vega0.0242 Time Value-25.28 Open Interest0 Rho0.0118 Delta / Theta-7.3455 EIX Put 32.50 Exp: Apr 17, 2025 Last: 0.25 Chg.: 0% SymbolEIX\|20250417\|32.50P Delta-0.0156 Imp Vol1.1558 Bid0 Gamma0.0024 Theoretical0.1 Ask0.2 Theta-0.0145 Intrinsic Value-25.28 Volume0 Vega0.0055 Time Value25.53 Open Interest61 Rho-0.0006 Delta / Theta1.0716
					57.78	Price @ Mar 26, 2025 20:16 GMT
0.66	10%	0.6	0.8	29	60.00	2.99	0%	3.7	4	0
EIX Call 60.00 Exp: Apr 17, 2025 Last: 0.66 Chg.: 10% SymbolEIX\|20250417\|60.00C Delta0.2797 Imp Vol0.2791 Bid0.6 Gamma0.0853 Theoretical0.66 Ask0.8 Theta-0.0295 Intrinsic Value-2.22 Volume29 Vega0.0475 Time Value2.88 Open Interest1,622 Rho0.0084 Delta / Theta-9.4662 EIX Put 60.00 Exp: Apr 17, 2025 Last: 2.99 Chg.: 0% SymbolEIX\|20250417\|60.00P Delta-0.6377 Imp Vol0.4204 Bid3.7 Gamma0.0628 Theoretical3.85 Ask4 Theta-0.0512 Intrinsic Value2.22 Volume0 Vega0.0527 Time Value0.77 Open Interest956 Rho-0.0243 Delta / Theta12.4637
0.3	0%	0.3	0.35	21	62.50	6.46	0%	5.8	6.1	0
EIX Call 62.50 Exp: Apr 17, 2025 Last: 0.3 Chg.: 0% SymbolEIX\|20250417\|62.50C Delta0.1443 Imp Vol0.2945 Bid0.3 Gamma0.0544 Theoretical0.3 Ask0.35 Theta-0.0213 Intrinsic Value-4.72 Volume21 Vega0.0322 Time Value5.02 Open Interest733 Rho0.0045 Delta / Theta-6.7876 EIX Put 62.50 Exp: Apr 17, 2025 Last: 6.46 Chg.: 0% SymbolEIX\|20250417\|62.50P Delta-0.7405 Imp Vol0.4761 Bid5.8 Gamma0.0478 Theoretical5.95 Ask6.1 Theta-0.0499 Intrinsic Value4.72 Volume0 Vega0.0454 Time Value1.74 Open Interest221 Rho-0.0286 Delta / Theta14.8368
0.17	6.25%	0.15	0.3	59	65.00	8.54	0%	8.2	8.5	2
EIX Call 65.00 Exp: Apr 17, 2025 Last: 0.17 Chg.: 6.25% SymbolEIX\|20250417\|65.00C Delta0.0811 Imp Vol0.3357 Bid0.15 Gamma0.0315 Theoretical0.17 Ask0.3 Theta-0.0161 Intrinsic Value-7.22 Volume59 Vega0.0213 Time Value7.39 Open Interest9,711 Rho0.0025 Delta / Theta-5.0444 EIX Put 65.00 Exp: Apr 17, 2025 Last: 8.54 Chg.: 0% SymbolEIX\|20250417\|65.00P Delta-0.7883 Imp Vol0.5671 Bid8.2 Gamma0.0358 Theoretical8.35 Ask8.5 Theta-0.0528 Intrinsic Value7.22 Volume2 Vega0.0405 Time Value1.32 Open Interest225 Rho-0.0302 Delta / Theta14.9193

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EIX Comments

Write your thoughts about Edison International

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,913.36	-5.95	-0.15%
NSE All Share	105,485.99	-107.29	-0.10%
US 30	42,484.9	+30.1	+0.07%
US 500	5,713.3	+1.1	+0.02%
FTSE 100	8,689.59	+25.79	+0.30%
DAX	22,839.03	-270.76	-1.17%
South Africa Top 40	82,530.01	-11.03	-0.01%

Brent Oil	72.86	-0.20	-0.27%
Crude Oil WTI	69.45	-0.20	-0.29%
Gold	3,070.30	+18.00	+0.59%
Silver	34.300	+0.078	+0.23%
Copper	5.2350	-0.0055	-0.10%
London Cocoa	6,256.00	+69.00	+1.12%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.376	-0.083	-0.43%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7300	-0.0255	-0.54%
Germany 10Y	2.7700	-0.0200	-0.72%
U.S. 10Y	4.371	+0.033	+0.76%
U.S. 5Y	4.112	+0.021	+0.51%
U.S. 2Y	4.021	+0.013	+0.32%

Fidelitybk	19.150	+0.100	+0.52%
Zenith Bank	48.90	-0.55	-1.11%
UBA	37.00	+0.05	+0.14%
First HoldCo	28.70	-0.20	-0.69%
Guaranty Trust Holding	64.10	+1.25	+1.99%
Sterling Bank	5.500	+0.150	+2.80%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EIX	57.78	+0.53	+0.93%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	0.98	+3.16%	607.06M
Cutix	2.370	-2.07%	358.33M
Fidelitybk	19.150	+0.52%	61.86M
Access Holdings	22.50	+0.22%	43.79M
Zenith Bank	48.90	-1.11%	21.49M
Nestle Nigeria	1,000.00	+2.56%	849.31K
Seplat Petroleum	5,700.00	0.00%	687.29K

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	0.88	+10.00%	6.25M
Royalex	0.89	+9.88%	7.22M
Nem	13.400	+9.84%	553.43K
Lasaco Assurance PLC	2.75	+9.56%	789.85K
Etranz	5.750	+9.52%	269.13K
Sunu Assurances	6.30	+7.69%	1.22M
Secure Electronic Tech	0.59	+7.27%	11.48M

Name	Last	Chg. %	Vol.
UH REIT	51.25	-9.93%	109.86K
Abctrans	1.38	-9.80%	286.71K
Universal Insurance PLC	0.55	-8.33%	10.97M
Daarcomm	0.58	-6.45%	2.45M
Champion Brew	3.80	-5.00%	2.01M
Afriprud	14.50	-3.97%	1.77M
MTN Nigeria	238.40	-2.69%	2.49M