Breaking News

Edison International (EIX)

	Symbol	Exchange	Currency
	EIX	NYSE	USD	Real-time
	1EIX	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

58.33 +0.56 +0.98%

17:28:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 412,100
Bid/Ask: 0.00 / 0.00
Day's Range: 57.65 - 58.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Edison Option Chain

Get free option data for EIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Edison options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 18, 2025 16:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22.3	0%	23.8	26.8	0	32.50	0.04	0%	0	0.05	0
EIX Call 32.50 Exp: Nov 21, 2025 Last: 22.3 Chg.: 0% SymbolEIX\|20251121\|32.50C Delta0 Imp Vol0 Bid23.8 Gamma0 Theoretical0 Ask26.8 Theta0 Intrinsic Value25.86 Volume0 Vega0 Time Value-3.56 Open Interest0 Rho0 Delta / Theta0 EIX Put 32.50 Exp: Nov 21, 2025 Last: 0.04 Chg.: 0% SymbolEIX\|20251121\|32.50P Delta-0.009 Imp Vol2.8774 Bid0 Gamma0.0016 Theoretical0.05 Ask0.05 Theta-0.0617 Intrinsic Value-25.86 Volume0 Vega0.0013 Time Value25.9 Open Interest5 Rho0 Delta / Theta0.1462
19.8	0%	21.3	24.3	0	35.00	0.01	0%	0	0.25	0
EIX Call 35.00 Exp: Nov 21, 2025 Last: 19.8 Chg.: 0% SymbolEIX\|20251121\|35.00C Delta0 Imp Vol0 Bid21.3 Gamma0 Theoretical0 Ask24.3 Theta0 Intrinsic Value23.36 Volume0 Vega0 Time Value-3.56 Open Interest0 Rho0 Delta / Theta0 EIX Put 35.00 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolEIX\|20251121\|35.00P Delta-0.0326 Imp Vol3.3139 Bid0 Gamma0.0042 Theoretical0.25 Ask0.25 Theta-0.2126 Intrinsic Value-23.36 Volume0 Vega0.0038 Time Value23.37 Open Interest2 Rho-0.0002 Delta / Theta0.1534
0	0%	19.1	21.5	0	37.50	0.04	0%	0	0.25	0
EIX Call 37.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEIX\|20251121\|37.50C Delta0 Imp Vol0 Bid19.1 Gamma0 Theoretical0 Ask21.5 Theta0 Intrinsic Value20.86 Volume0 Vega0 Time Value-20.86 Open Interest0 Rho0 Delta / Theta0 EIX Put 37.50 Exp: Nov 21, 2025 Last: 0.04 Chg.: 0% SymbolEIX\|20251121\|37.50P Delta-0.0367 Imp Vol2.9272 Bid0 Gamma0.0052 Theoretical0.25 Ask0.25 Theta-0.2071 Intrinsic Value-20.86 Volume0 Vega0.0042 Time Value20.9 Open Interest20 Rho-0.0002 Delta / Theta0.1774
					58.36	Price @ Nov 18, 2025 16:16 GMT
0.24	20%	0.15	0.3	33	60.00	2.3	0%	1.9	3.9	0
EIX Call 60.00 Exp: Nov 21, 2025 Last: 0.24 Chg.: 20% SymbolEIX\|20251121\|60.00C Delta0.2062 Imp Vol0.3983 Bid0.15 Gamma0.1356 Theoretical0.24 Ask0.3 Theta-0.0994 Intrinsic Value-1.64 Volume33 Vega0.015 Time Value1.88 Open Interest3,482 Rho0.0009 Delta / Theta-2.0751 EIX Put 60.00 Exp: Nov 21, 2025 Last: 2.3 Chg.: 0% SymbolEIX\|20251121\|60.00P Delta-0.6332 Imp Vol0.8764 Bid1.9 Gamma0.0813 Theoretical2.9 Ask3.9 Theta-0.2914 Intrinsic Value1.64 Volume0 Vega0.0199 Time Value0.66 Open Interest55 Rho-0.0033 Delta / Theta2.1729
0.05	-16.67%	0.05	0.1	2	62.50	0	0%	4.1	5.3	0
EIX Call 62.50 Exp: Nov 21, 2025 Last: 0.05 Chg.: -16.67% SymbolEIX\|20251121\|62.50C Delta0.0492 Imp Vol0.4685 Bid0.05 Gamma0.0412 Theoretical0.05 Ask0.1 Theta-0.0419 Intrinsic Value-4.14 Volume2 Vega0.0054 Time Value4.19 Open Interest855 Rho0.0002 Delta / Theta-1.1763 EIX Put 62.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEIX\|20251121\|62.50P Delta-0.8188 Imp Vol0.8256 Bid4.1 Gamma0.0604 Theoretical4.7 Ask5.3 Theta-0.1927 Intrinsic Value4.14 Volume0 Vega0.0139 Time Value-4.14 Open Interest0 Rho-0.0043 Delta / Theta4.2487
0.07	0%	0	0.3	0	65.00	12.14	0%	5.1	8.2	0
EIX Call 65.00 Exp: Nov 21, 2025 Last: 0.07 Chg.: 0% SymbolEIX\|20251121\|65.00C Delta0.1202 Imp Vol0.9979 Bid0 Gamma0.038 Theoretical0.3 Ask0.3 Theta-0.1755 Intrinsic Value-6.64 Volume0 Vega0.0106 Time Value6.71 Open Interest1,059 Rho0.0005 Delta / Theta-0.6849 EIX Put 65.00 Exp: Nov 21, 2025 Last: 12.14 Chg.: 0% SymbolEIX\|20251121\|65.00P Delta0 Imp Vol0 Bid5.1 Gamma0 Theoretical0 Ask8.2 Theta0 Intrinsic Value6.64 Volume0 Vega0 Time Value5.5 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EIX Comments

Write your thoughts about Edison International

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,306.21	-4.75	-0.09%
NSE All Share	144,986.52	-173.26	-0.12%
US 30	46,187.0	-403.5	-0.87%
US 500	6,629.8	-42.7	-0.64%
FTSE 100	9,543.09	-132.34	-1.37%
DAX	23,181.18	-398.17	-1.69%
South Africa Top 40	102,999.18	-1794.66	-1.71%

Brent Oil	64.11	-0.09	-0.14%
Crude Oil WTI	59.87	+0.01	+0.02%
Gold	4,060.86	-13.64	-0.33%
Silver	50.465	-0.246	-0.49%
Copper	4.9830	-0.0290	-0.58%
London Cocoa	4,012.00	-60.00	-1.47%
London Wheat	164.20	+1.20	+0.74%

Nigeria 10Y	15.300	-0.285	-1.83%
Nigeria 2Y	15.615	-0.019	-0.12%
U.K. 10Y	4.5590	+0.0240	+0.53%
Germany 10Y	2.7101	-0.0029	-0.11%
U.S. 10Y	4.121	-0.010	-0.24%
U.S. 5Y	3.687	-0.034	-0.91%
U.S. 2Y	3.570	-0.040	-1.11%

Fidelitybk	19.150	-0.050	-0.26%
Zenith Bank	61.00	-1.95	-3.10%
UBA	38.90	-1.00	-2.51%
First HoldCo	30.15	+0.15	+0.50%
Guaranty Trust Holding	85.80	+0.30	+0.35%
Sterling Bank	7.450	+0.050	+0.68%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EIX	58.33	+0.56	+0.98%
Yelin Lapidot YET.	898.520	-2.850	-0.32%
LINGOHR-SYSTEMATI.	163.460	-0.130	-0.08%
Amundi S&P Eurozo.	32.23	-0.49	-1.50%
CU	42.36	+0.22	+0.52%
1735	14.55	-0.20	-1.36%
089150	3,140	-105	-3.24%
S&P/ASX 200 A Rei.	1,406.30	-13.20	-0.93%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	61.00	-3.10%	12.12M
Guaranty Trust Holding	85.80	+0.35%	7.84M
UAC Of Nigeria	63.05	+8.52%	6.88M
Aradel Holdings	706.00	0.00%	2.45M
MTN Nigeria	475.00	0.00%	1.38M
Presco	1,450.00	0.00%	262.18K
Seplat Petroleum	5,809.00	0.00%	105.60K

Name	Last	Chg. %	Vol.
Ncr Nigeria	30.95	+9.95%	123.97K
University Pre	5.600	+9.80%	818.65K
Tantalizers	2.58	+9.79%	58.78M
Caverton Offshore Support	5.150	+9.57%	1.30M
Union Dicon Salt	6.90	+9.52%	298.86K
Universal Insurance PLC	1.30	+9.24%	28.10M
Prestige	1.60	+8.84%	2.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.73	-9.90%	563.36K
McNichols	2.73	-9.00%	3.85M
Livestock	6.55	-7.75%	984.19K
Regal Insurance	1.14	-6.56%	4.04M
UPDC	5.96	-6.14%	1.79M
Daarcomm	0.95	-5.94%	1.13M
Consolidated Hallmark	4.16	-5.45%	702.48K