Breaking News

Edison International (EIX)

	Symbol	Exchange	Currency
	EIX	NYSE	USD	Real-time
	1EIX	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

55.50 -0.52 -0.93%

15/08 - Closed. Currency in USD

After Hours

56.07

+0.57

+1.03%

0:59:04 - Real-time Data

Type: Equity

Market: United States

Volume: 2,147,076
Bid/Ask: 0.00 / 0.00
Day's Range: 55.48 - 56.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Edison Option Chain

Get free option data for EIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Edison options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.9	0%	26.9	30.5	0	27.50	0.07	0%	0	0.4	0
EIX Call 27.50 Exp: Sep 19, 2025 Last: 24.9 Chg.: 0% SymbolEIX\|20250919\|27.50C Delta0.9524 Imp Vol1.5896 Bid26.9 Gamma0.0035 Theoretical28.7 Ask30.5 Theta-0.0341 Intrinsic Value28 Volume0 Vega0.0162 Time Value-3.1 Open Interest2 Rho0.0143 Delta / Theta-27.9193 EIX Put 27.50 Exp: Sep 19, 2025 Last: 0.07 Chg.: 0% SymbolEIX\|20250919\|27.50P Delta-0.0218 Imp Vol1.2473 Bid0 Gamma0.0024 Theoretical0.2 Ask0.4 Theta-0.016 Intrinsic Value-28 Volume0 Vega0.009 Time Value28.07 Open Interest6 Rho-0.0013 Delta / Theta1.3617
0	0%	24.4	28	0	30.00	0.15	0%	0	1.45	0
EIX Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEIX\|20250919\|30.00C Delta0.9472 Imp Vol1.4193 Bid24.4 Gamma0.0043 Theoretical26.2 Ask28 Theta-0.0333 Intrinsic Value25.5 Volume0 Vega0.0177 Time Value-25.5 Open Interest0 Rho0.0156 Delta / Theta-28.4413 EIX Put 30.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolEIX\|20250919\|30.00P Delta-0.0559 Imp Vol1.4648 Bid0 Gamma0.0045 Theoretical0.73 Ask1.45 Theta-0.0407 Intrinsic Value-25.5 Volume0 Vega0.0194 Time Value25.65 Open Interest1 Rho-0.0035 Delta / Theta1.376
0	0%	23.2	24.3	0	32.50	0.05	0%	0	0.75	0
EIX Call 32.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEIX\|20250919\|32.50C Delta0.9379 Imp Vol1.2876 Bid23.2 Gamma0.0054 Theoretical23.75 Ask24.3 Theta-0.0346 Intrinsic Value23 Volume0 Vega0.0202 Time Value-23 Open Interest0 Rho0.0179 Delta / Theta-27.1448 EIX Put 32.50 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolEIX\|20250919\|32.50P Delta-0.0419 Imp Vol1.1161 Bid0 Gamma0.0046 Theoretical0.37 Ask0.75 Theta-0.0246 Intrinsic Value-23 Volume0 Vega0.0154 Time Value23.05 Open Interest1 Rho-0.0025 Delta / Theta1.7025
					55.5	Price @ Aug 15, 2025 20:16 GMT
1.5	-18.92%	1.45	1.55	278	57.50	3.2	0%	3	3.3	0
EIX Call 57.50 Exp: Sep 19, 2025 Last: 1.5 Chg.: -18.92% SymbolEIX\|20250919\|57.50C Delta0.3844 Imp Vol0.3438 Bid1.45 Gamma0.0646 Theoretical1.5 Ask1.55 Theta-0.0313 Intrinsic Value-2 Volume278 Vega0.0654 Time Value3.5 Open Interest11,543 Rho0.017 Delta / Theta-12.2785 EIX Put 57.50 Exp: Sep 19, 2025 Last: 3.2 Chg.: 0% SymbolEIX\|20250919\|57.50P Delta-0.6215 Imp Vol0.2975 Bid3 Gamma0.0735 Theoretical3.15 Ask3.3 Theta-0.0285 Intrinsic Value2 Volume0 Vega0.065 Time Value1.2 Open Interest249 Rho-0.0361 Delta / Theta21.8302
0.8	-22.33%	0.7	0.85	169	60.00	4.64	0%	4.6	5.3	4
EIX Call 60.00 Exp: Sep 19, 2025 Last: 0.8 Chg.: -22.33% SymbolEIX\|20250919\|60.00C Delta0.2425 Imp Vol0.3417 Bid0.7 Gamma0.0532 Theoretical0.8 Ask0.85 Theta-0.0256 Intrinsic Value-4.5 Volume169 Vega0.0536 Time Value5.3 Open Interest3,005 Rho0.011 Delta / Theta-9.4565 EIX Put 60.00 Exp: Sep 19, 2025 Last: 4.64 Chg.: 0% SymbolEIX\|20250919\|60.00P Delta-0.8559 Imp Vol0.2201 Bid4.6 Gamma0.0582 Theoretical4.64 Ask5.3 Theta-0.0131 Intrinsic Value4.5 Volume4 Vega0.038 Time Value0.14 Open Interest56 Rho-0.0501 Delta / Theta65.4395
0.39	-30.36%	0.35	0.4	133	62.50	0	0%	6.7	7.3	0
EIX Call 62.50 Exp: Sep 19, 2025 Last: 0.39 Chg.: -30.36% SymbolEIX\|20250919\|62.50C Delta0.1393 Imp Vol0.3334 Bid0.35 Gamma0.0386 Theoretical0.39 Ask0.4 Theta-0.0179 Intrinsic Value-7 Volume133 Vega0.0382 Time Value7.39 Open Interest186 Rho0.0065 Delta / Theta-7.7872 EIX Put 62.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEIX\|20250919\|62.50P Delta-0.9242 Imp Vol0.2503 Bid6.7 Gamma0.0312 Theoretical7 Ask7.3 Theta-0.0093 Intrinsic Value7 Volume0 Vega0.0232 Time Value-7 Open Interest0 Rho-0.0557 Delta / Theta99.7366

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EIX Comments

Write your thoughts about Edison International

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EIX	55.50	-0.52	-0.93%
	Evolve Active Glo.	49.24	-0.05	-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M