Breaking News

Edison International (EIX)

	Symbol	Exchange	Currency
	EIX	NYSE	USD	Real-time
	1EIX	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

71.57 +2.49 +3.60%

21:44:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,250,057
Bid/Ask: 0.00 / 0.00
Day's Range: 68.10 - 71.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Edison Option Chain

Get free option data for EIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Edison options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.75	0%	34.1	38.3	0	35.00	0	0%	0	2.15	0
EIX Call 35.00 Exp: Feb 20, 2026 Last: 24.75 Chg.: 0% SymbolEIX\|20260220\|35.00C Delta0 Imp Vol0 Bid34.1 Gamma0 Theoretical0 Ask38.3 Theta0 Intrinsic Value36.38 Volume0 Vega0 Time Value-11.63 Open Interest0 Rho0 Delta / Theta0 EIX Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEIX\|20260220\|35.00P Delta-0.0775 Imp Vol4.673 Bid0 Gamma0.0031 Theoretical2.15 Ask2.15 Theta-0.4778 Intrinsic Value-36.38 Volume0 Vega0.0143 Time Value36.38 Open Interest0 Rho-0.0014 Delta / Theta0.1622
0	0%	31.6	35.6	0	37.50	0	0%	0	2.15	0
EIX Call 37.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEIX\|20260220\|37.50C Delta0 Imp Vol0 Bid31.6 Gamma0 Theoretical0 Ask35.6 Theta0 Intrinsic Value33.88 Volume0 Vega0 Time Value-33.88 Open Interest0 Rho0 Delta / Theta0 EIX Put 37.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEIX\|20260220\|37.50P Delta-0.0846 Imp Vol4.3038 Bid0 Gamma0.0037 Theoretical2.15 Ask2.15 Theta-0.4701 Intrinsic Value-33.88 Volume0 Vega0.0153 Time Value33.88 Open Interest0 Rho-0.0015 Delta / Theta0.1799
0	0%	29.1	33.1	0	40.00	0	0%	0	0.05	0
EIX Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEIX\|20260220\|40.00C Delta0 Imp Vol0 Bid29.1 Gamma0 Theoretical0 Ask33.1 Theta0 Intrinsic Value31.38 Volume0 Vega0 Time Value-31.38 Open Interest0 Rho0 Delta / Theta0 EIX Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEIX\|20260220\|40.00P Delta-0.0078 Imp Vol1.8174 Bid0 Gamma0.0012 Theoretical0.05 Ask0.05 Theta-0.0274 Intrinsic Value-31.38 Volume0 Vega0.0021 Time Value31.38 Open Interest0 Rho-0.0001 Delta / Theta0.2839
					71.38	Price @ Feb 13, 2026 20:16 GMT
0.55	0%	0.45	1.15	118	72.50	1.87	0%	1.65	2.4	10
EIX Call 72.50 Exp: Feb 20, 2026 Last: 0.55 Chg.: 0% SymbolEIX\|20260220\|72.50C Delta0.324 Imp Vol0.2688 Bid0.45 Gamma0.1356 Theoretical0.55 Ask1.15 Theta-0.0673 Intrinsic Value-1.12 Volume118 Vega0.0354 Time Value1.67 Open Interest0 Rho0.0039 Delta / Theta-4.8112 EIX Put 72.50 Exp: Feb 20, 2026 Last: 1.87 Chg.: 0% SymbolEIX\|20260220\|72.50P Delta-0.6664 Imp Vol0.283 Bid1.65 Gamma0.1301 Theoretical1.87 Ask2.4 Theta-0.0737 Intrinsic Value1.12 Volume10 Vega0.0358 Time Value0.75 Open Interest0 Rho-0.0095 Delta / Theta9.0384
0.15	50%	0	0.45	90	75.00	0	0%	2.15	4.2	0
EIX Call 75.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 50% SymbolEIX\|20260220\|75.00C Delta0.1083 Imp Vol0.2966 Bid0 Gamma0.0635 Theoretical0.15 Ask0.45 Theta-0.0386 Intrinsic Value-3.62 Volume90 Vega0.0183 Time Value3.77 Open Interest13 Rho0.0013 Delta / Theta-2.8046 EIX Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEIX\|20260220\|75.00P Delta0 Imp Vol0 Bid2.15 Gamma0 Theoretical0 Ask4.2 Theta0 Intrinsic Value3.62 Volume0 Vega0 Time Value-3.62 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.6	0	80.00	0	0%	8.2	10.6	0
EIX Call 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEIX\|20260220\|80.00C Delta0.1554 Imp Vol0.7855 Bid0 Gamma0.0308 Theoretical0.6 Ask0.6 Theta-0.1317 Intrinsic Value-8.62 Volume0 Vega0.0235 Time Value8.62 Open Interest0 Rho0.0019 Delta / Theta-1.1797 EIX Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEIX\|20260220\|80.00P Delta-0.8387 Imp Vol0.8004 Bid8.2 Gamma0.0308 Theoretical9.4 Ask10.6 Theta-0.1384 Intrinsic Value8.62 Volume0 Vega0.024 Time Value-8.62 Open Interest0 Rho-0.013 Delta / Theta6.0596

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EIX Comments

Write your thoughts about Edison International

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,596.26	+136.77	+2.12%
NSE All Share	182,313.08	+3687.45	+2.06%
US 30	49,363.9	-88.0	-0.18%
US 500	6,818.2	-14.6	-0.21%
FTSE 100	10,446.35	+43.91	+0.42%
DAX	24,903.39	+50.70	+0.20%
South Africa Top 40	112,558.10	-1659.30	-1.45%

Brent Oil	67.51	-0.01	-0.01%
Crude Oil WTI	62.66	-0.18	-0.29%
Gold	5,052.46	+104.06	+2.10%
Silver	76.985	+1.303	+1.72%
Copper	5.7858	+0.0003	+0.00%
London Cocoa	2,565.00	-45.00	-1.72%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.539	+0.002	+0.01%
Nigeria 2Y	16.045	+0.002	+0.01%
U.K. 10Y	4.4240	+0.0050	+0.11%
Germany 10Y	2.7593	+0.0023	+0.08%
U.S. 10Y	4.050	-0.054	-1.32%
U.S. 5Y	3.602	-0.066	-1.80%
U.S. 2Y	3.401	-0.065	-1.88%

Fidelitybk	20.900	+0.900	+4.50%
Zenith Bank	81.40	+3.40	+4.36%
UBA	48.30	+0.80	+1.68%
First HoldCo	48.15	+0.15	+0.31%
Guaranty Trust Holding	112.00	+5.00	+4.67%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	726.30	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EIX	71.57	+2.49	+3.60%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	48.15	+0.31%	106.34M
Zenith Bank	81.40	+4.36%	72.60M
Guaranty Trust Holding	112.00	+4.67%	45.04M
Presco	1,900.00	+6.74%	4.44M
Aradel Holdings	997.00	+0.61%	3.05M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Seplat Petroleum	8,400.00	+3.61%	473.81K

Name	Last	Chg. %	Vol.
Nestle Nigeria	2,662.00	+10.00%	1.39M
Cornerst	6.38	+10.00%	3.45M
Union Dicon Salt	20.90	+10.00%	1.37M
Infinity Trust Mortgage Bank	9.90	+10.00%	222.87K
McNichols	7.70	+10.00%	12.34M
Okomu Oil Palm	1,327.00	+9.99%	276.08K
Rtbriscoe	17.42	+9.97%	4.96M

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	135.00	-10.00%	206.26K
Guinness Nigeria	315.00	-9.97%	479.31K
Omatek Ventures	2.99	-9.39%	13.48M
Npfmcrfbk	5.600	-6.51%	3.00M
Etranz	22.950	-6.33%	3.56M
Austin Laz	4.80	-5.70%	1.69M
Sovereign Trust Insurance Plc	2.80	-5.08%	14.43M