Breaking News

Edwards Lifesciences Corp (EW)

Symbol	Exchange	Currency
EW	NYSE	USD	Real-time
EW	Mexico	MXN	Delayed
1EW	Milan	EUR	Real-time
EW	TradeGate	EUR	Delayed
EW	Frankfurt	EUR	Delayed
E1WL34	B3	BRL	Delayed
EW	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

84.17 +0.51 +0.61%

16:02:59 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 195,789
Bid/Ask: 0.00 / 0.00
Day's Range: 83.25 - 84.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Edwards Lifesciences Option Chain

Get free option data for EW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Edwards Lifesciences options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 14:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.1	9.7	0	77.50	1.1	1.1%	0.85	1.4	6
EW Call 77.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEW\|20260220\|77.50C Delta0.7364 Imp Vol0.5184 Bid7.1 Gamma0.0277 Theoretical8.4 Ask9.7 Theta-0.0767 Intrinsic Value6.45 Volume0 Vega0.0743 Time Value-6.45 Open Interest179 Rho0.0394 Delta / Theta-9.6059 EW Put 77.50 Exp: Feb 20, 2026 Last: 1.1 Chg.: 1.1% SymbolEW\|20260220\|77.50P Delta-0.2106 Imp Vol0.3855 Bid0.85 Gamma0.033 Theoretical1.1 Ask1.4 Theta-0.0452 Intrinsic Value-6.45 Volume6 Vega0.0657 Time Value7.55 Open Interest1,328 Rho-0.0125 Delta / Theta4.6584
0	0%	4.6	6.1	0	80.00	1.7	1.7%	0.75	2.5	4
EW Call 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEW\|20260220\|80.00C Delta0.7113 Imp Vol0.3414 Bid4.6 Gamma0.044 Theoretical5.35 Ask6.1 Theta-0.0545 Intrinsic Value3.95 Volume0 Vega0.0777 Time Value-3.95 Open Interest95 Rho0.0401 Delta / Theta-13.0412 EW Put 80.00 Exp: Feb 20, 2026 Last: 1.7 Chg.: 1.7% SymbolEW\|20260220\|80.00P Delta-0.3021 Imp Vol0.3692 Bid0.75 Gamma0.0416 Theoretical1.7 Ask2.5 Theta-0.0519 Intrinsic Value-3.95 Volume4 Vega0.0793 Time Value5.65 Open Interest1,411 Rho-0.0176 Delta / Theta5.8251
4	4%	3.9	5	1	82.50	2.55	2.55%	1.6	2.9	104
EW Call 82.50 Exp: Feb 20, 2026 Last: 4 Chg.: 4% SymbolEW\|20260220\|82.50C Delta0.5864 Imp Vol0.3626 Bid3.9 Gamma0.0472 Theoretical4 Ask5 Theta-0.064 Intrinsic Value1.45 Volume1 Vega0.0886 Time Value2.55 Open Interest704 Rho0.0333 Delta / Theta-9.161 EW Put 82.50 Exp: Feb 20, 2026 Last: 2.55 Chg.: 2.55% SymbolEW\|20260220\|82.50P Delta-0.4147 Imp Vol0.3535 Bid1.6 Gamma0.0487 Theoretical2.55 Ask2.9 Theta-0.0548 Intrinsic Value-1.45 Volume104 Vega0.0886 Time Value4 Open Interest453 Rho-0.0236 Delta / Theta7.5629
					83.95	Price @ Jan 26, 2026 14:47 GMT
2.75	2.75%	2.55	3.1	105	85.00	4	4%	3.3	4.2	2
EW Call 85.00 Exp: Feb 20, 2026 Last: 2.75 Chg.: 2.75% SymbolEW\|20260220\|85.00C Delta0.4655 Imp Vol0.3587 Bid2.55 Gamma0.0487 Theoretical2.75 Ask3.1 Theta-0.0637 Intrinsic Value-1.05 Volume105 Vega0.0904 Time Value3.8 Open Interest576 Rho0.0268 Delta / Theta-7.3113 EW Put 85.00 Exp: Feb 20, 2026 Last: 4 Chg.: 4% SymbolEW\|20260220\|85.00P Delta-0.535 Imp Vol0.3718 Bid3.3 Gamma0.0473 Theoretical4 Ask4.2 Theta-0.0582 Intrinsic Value1.05 Volume2 Vega0.0903 Time Value2.95 Open Interest1,347 Rho-0.0298 Delta / Theta9.1961
1.75	1.75%	1.4	2	13	87.50	0	0%	4.9	5.6	0
EW Call 87.50 Exp: Feb 20, 2026 Last: 1.75 Chg.: 1.75% SymbolEW\|20260220\|87.50C Delta0.3459 Imp Vol0.3494 Bid1.4 Gamma0.0464 Theoretical1.75 Ask2 Theta-0.057 Intrinsic Value-3.55 Volume13 Vega0.0839 Time Value5.3 Open Interest554 Rho0.0201 Delta / Theta-6.0676 EW Put 87.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEW\|20260220\|87.50P Delta-0.6684 Imp Vol0.333 Bid4.9 Gamma0.0485 Theoretical5.25 Ask5.6 Theta-0.0461 Intrinsic Value3.55 Volume0 Vega0.0823 Time Value-3.55 Open Interest352 Rho-0.0344 Delta / Theta14.4871
1.1	1.1%	0.85	1.4	7	90.00	0	0%	6.8	7.5	0
EW Call 90.00 Exp: Feb 20, 2026 Last: 1.1 Chg.: 1.1% SymbolEW\|20260220\|90.00C Delta0.2444 Imp Vol0.3498 Bid0.85 Gamma0.0395 Theoretical1.1 Ask1.4 Theta-0.0482 Intrinsic Value-6.05 Volume7 Vega0.0714 Time Value7.15 Open Interest2,228 Rho0.0143 Delta / Theta-5.0711 EW Put 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEW\|20260220\|90.00P Delta-0.7726 Imp Vol0.3362 Bid6.8 Gamma0.0402 Theoretical7.15 Ask7.5 Theta-0.0376 Intrinsic Value6.05 Volume0 Vega0.0684 Time Value-6.05 Open Interest72 Rho-0.0371 Delta / Theta20.5702

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EW Comments

Write your thoughts about Edwards Lifesciences Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,985.59	-1.09	-0.02%
NSE All Share	165,517.56	+5.38	+0.00%
US 30	49,268.1	+169.4	+0.34%
US 500	6,946.4	+30.8	+0.45%
FTSE 100	10,179.69	+36.25	+0.36%
DAX	24,964.34	+104.98	+0.42%
South Africa Top 40	116,611.09	+2253.37	+1.97%

Brent Oil	64.72	-0.35	-0.54%
Crude Oil WTI	60.65	-0.42	-0.69%
Gold	5,126.69	+109.69	+2.19%
Silver	110.840	+9.507	+9.38%
Copper	6.0185	+0.0710	+1.19%
London Cocoa	3,007.00	-206.00	-6.41%
London Wheat	160.25	0.00	0.00%

Nigeria 10Y	16.873	0.000	0.00%
Nigeria 2Y	16.986	+0.000	+0.00%
U.K. 10Y	4.4900	-0.0310	-0.69%
Germany 10Y	2.8674	-0.0356	-1.23%
U.S. 10Y	4.212	-0.028	-0.66%
U.S. 5Y	3.823	-0.014	-0.36%
U.S. 2Y	3.599	-0.006	-0.17%

Fidelitybk	18.900	-0.100	-0.53%
Zenith Bank	71.00	0.00	0.00%
UBA	44.50	+0.60	+1.37%
First HoldCo	49.00	0.00	0.00%
Guaranty Trust Holding	98.50	0.00	0.00%
Sterling Bank	7.000	-0.500	-6.67%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EW	84.17	+0.51	+0.61%
ABLX	45.020	0.000	0.00%
603612	29.90	+0.75	+2.57%
SPDR Bloomberg Ba.	30.06	-0.03	-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	98.50	0.00%	31.56M
Zenith Bank	71.00	0.00%	25.98M
Nigerian Breweries	78.00	+1.30%	19.15M
Nahco	113.000	+2.73%	6.80M
Lafarge Africa	156.00	0.00%	5.10M
MTN Nigeria	580.00	0.00%	1.48M
Aradel Holdings	780.00	0.00%	1.30M

Name	Last	Chg. %	Vol.
Npfmcrfbk	5.610	+10.00%	5.28M
Morison Industries	8.27	+9.97%	104.75K
UH REIT	78.45	+9.95%	1.18M
Deap Capital Management Trust	7.85	+9.94%	8.48M
Rtbriscoe	6.57	+9.87%	5.38M
SCOA Nigeria	26.150	+9.87%	206.17K
Skyway Aviation Handling Company	109.80	+9.85%	932.22K

Name	Last	Chg. %	Vol.
Maybaker	39.150	-10.00%	4.25M
Neimeth	11.95	-9.81%	16.91M
Abctrans	5.15	-9.33%	912.25K
CWG	22.100	-9.05%	6.12M
Sovereign Trust Insurance Plc	3.45	-8.97%	1.63M
Daarcomm	1.40	-8.50%	7.72M
Royalex	2.20	-8.33%	7.08M