Breaking News

Edwards Lifesciences Corp (EW)

Symbol	Exchange	Currency
EW	NYSE	USD	Real-time
EW	Mexico	MXN	Delayed
1EW	Milan	EUR	Real-time
EW	Frankfurt	EUR	Delayed
EW	TradeGate	EUR	Delayed
E1WL34	B3	BRL	Delayed
EW	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

84.26 +2.62 +3.21%

09/03 - Closed. Currency in USD

After Hours

84.26

-0.00

-0.00%

23:01:17 - Real-time Data

Type: Equity

Market: United States

Volume: 4,758,656
Bid/Ask: 0.00 / 0.00
Day's Range: 80.54 - 84.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Edwards Lifesciences Option Chain

Get free option data for EW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Edwards Lifesciences options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.7	51	0	35.00	0.38	0%	0	3.4	0
EW Call 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolEW\|20260320\|35.00C Delta0 Imp Vol0 Bid46.7 Gamma0 Theoretical0 Ask51 Theta0 Intrinsic Value49.26 Volume0 Vega0 Time Value-49.26 Open Interest0 Rho0 Delta / Theta0 EW Put 35.00 Exp: Mar 20, 2026 Last: 0.38 Chg.: 0% SymbolEW\|20260320\|35.00P Delta-0.0726 Imp Vol4.8872 Bid0 Gamma0.0019 Theoretical3.4 Ask3.4 Theta-0.4463 Intrinsic Value-49.26 Volume0 Vega0.0201 Time Value49.64 Open Interest2 Rho-0.0026 Delta / Theta0.1628
0	0%	44.2	48.1	0	37.50	0.39	0%	0	3.4	0
EW Call 37.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolEW\|20260320\|37.50C Delta0 Imp Vol0 Bid44.2 Gamma0 Theoretical0 Ask48.1 Theta0 Intrinsic Value46.76 Volume0 Vega0 Time Value-46.76 Open Interest0 Rho0 Delta / Theta0 EW Put 37.50 Exp: Mar 20, 2026 Last: 0.39 Chg.: 0% SymbolEW\|20260320\|37.50P Delta-0.0786 Imp Vol4.5632 Bid0 Gamma0.0022 Theoretical3.4 Ask3.4 Theta-0.4425 Intrinsic Value-46.76 Volume0 Vega0.0214 Time Value47.15 Open Interest2 Rho-0.0027 Delta / Theta0.1777
0	0%	41.7	45.4	0	40.00	0	0%	0	3.4	0
EW Call 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolEW\|20260320\|40.00C Delta0 Imp Vol0 Bid41.7 Gamma0 Theoretical0 Ask45.4 Theta0 Intrinsic Value44.26 Volume0 Vega0 Time Value-44.26 Open Interest0 Rho0 Delta / Theta0 EW Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolEW\|20260320\|40.00P Delta-0.0849 Imp Vol4.2624 Bid0 Gamma0.0025 Theoretical3.4 Ask3.4 Theta-0.4379 Intrinsic Value-44.26 Volume0 Vega0.0227 Time Value44.26 Open Interest0 Rho-0.0029 Delta / Theta0.1938
					84.26	Price @ Mar 09, 2026 20:16 GMT
1.05	40%	1.15	1.65	14	85.00	2.55	0%	2.1	2.75	11
EW Call 85.00 Exp: Mar 20, 2026 Last: 1.05 Chg.: 40% SymbolEW\|20260320\|85.00C Delta0.4272 Imp Vol0.3161 Bid1.15 Gamma0.0852 Theoretical1.4 Ask1.65 Theta-0.0855 Intrinsic Value-0.74 Volume14 Vega0.0572 Time Value1.79 Open Interest1,008 Rho0.0104 Delta / Theta-4.994 EW Put 85.00 Exp: Mar 20, 2026 Last: 2.55 Chg.: 0% SymbolEW\|20260320\|85.00P Delta-0.5671 Imp Vol0.3449 Bid2.1 Gamma0.0786 Theoretical2.55 Ask2.75 Theta-0.0856 Intrinsic Value0.74 Volume11 Vega0.0573 Time Value1.81 Open Interest274 Rho-0.0125 Delta / Theta6.6225
0.69	60.47%	0.25	0.65	2	87.50	6.2	0%	3.6	5.9	0
EW Call 87.50 Exp: Mar 20, 2026 Last: 0.69 Chg.: 60.47% SymbolEW\|20260320\|87.50C Delta0.2045 Imp Vol0.275 Bid0.25 Gamma0.0708 Theoretical0.45 Ask0.65 Theta-0.0533 Intrinsic Value-3.24 Volume2 Vega0.0413 Time Value3.93 Open Interest719 Rho0.005 Delta / Theta-3.8336 EW Put 87.50 Exp: Mar 20, 2026 Last: 6.2 Chg.: 0% SymbolEW\|20260320\|87.50P Delta-0.6884 Imp Vol0.4462 Bid3.6 Gamma0.0547 Theoretical4.75 Ask5.9 Theta-0.0994 Intrinsic Value3.24 Volume0 Vega0.0515 Time Value2.96 Open Interest214 Rho-0.015 Delta / Theta6.9231
0.3	30.43%	0.1	0.35	17	90.00	4	0%	5.8	8.2	0
EW Call 90.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: 30.43% SymbolEW\|20260320\|90.00C Delta0.1259 Imp Vol0.337 Bid0.1 Gamma0.0421 Theoretical0.3 Ask0.35 Theta-0.0472 Intrinsic Value-5.74 Volume17 Vega0.0302 Time Value6.04 Open Interest868 Rho0.0031 Delta / Theta-2.6679 EW Put 90.00 Exp: Mar 20, 2026 Last: 4 Chg.: 0% SymbolEW\|20260320\|90.00P Delta-0.765 Imp Vol0.5211 Bid5.8 Gamma0.0408 Theoretical7 Ask8.2 Theta-0.1005 Intrinsic Value5.74 Volume0 Vega0.0447 Time Value-1.74 Open Interest5 Rho-0.0163 Delta / Theta7.6089

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EW Comments

Write your thoughts about Edwards Lifesciences Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,139.00	+6.15	+0.09%
NSE All Share	197,196.95	+228.82	+0.12%
US 30	47,554.0	-186.9	-0.39%
US 500	6,767.3	-28.6	-0.42%
FTSE 100	10,249.52	-35.23	-0.34%
DAX	23,409.37	-181.66	-0.77%
South Africa Top 40	108,993.29	+396.05	+0.36%

Brent Oil	94.10	-4.86	-4.91%
Crude Oil WTI	90.13	-4.64	-4.90%
Gold	5,171.25	+67.55	+1.32%
Silver	88.593	+4.070	+4.81%
Copper	5.9000	-0.0010	-0.02%
London Cocoa	2,331.00	+41.00	+1.79%
London Wheat	168.50	+0.85	+0.51%

Nigeria 10Y	16.053	+0.603	+3.90%
Nigeria 2Y	16.066	+0.001	+0.01%
U.K. 10Y	4.6540	+0.0200	+0.43%
Germany 10Y	2.8649	+0.0006	+0.02%
U.S. 10Y	4.115	-0.020	-0.48%
U.S. 5Y	3.712	-0.025	-0.67%
U.S. 2Y	3.567	-0.025	-0.70%

Fidelitybk	19.750	+0.150	+0.77%
Zenith Bank	93.05	+0.05	+0.05%
UBA	47.00	-0.60	-1.26%
First HoldCo	50.00	-2.00	-3.85%
Guaranty Trust Holding	118.00	-1.00	-0.84%
Sterling Bank	7.700	-0.150	-1.91%
Dangote Cement	815.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EW	84.26	+2.62	+3.21%
	4958	175.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	93.05	+0.05%	39.72M
Oando Plc	54.65	+9.96%	23.83M
Nigerian Exchange	166.00	+9.97%	15.32M
Aradel Holdings	1,340.00	+3.05%	3.88M
MTN Nigeria	790.00	0.00%	2.43M
Okomu Oil Palm	1,765.00	0.00%	1.27M
Seplat Petroleum	9,099.90	0.00%	166.38K

Name	Last	Chg. %	Vol.
Conoil	185.90	+10.00%	1.16M
Legend Internet	7.04	+10.00%	7.75M
Omatek Ventures	2.42	+10.00%	5.31M
Nigerian Exchange	166.00	+9.97%	15.32M
Oando Plc	54.65	+9.96%	23.83M
Premier Paints	16.05	+9.93%	189.50K
Eternaoil	46.55	+9.92%	1.37M

Name	Last	Chg. %	Vol.
Aluminum Ex	13.95	-10.00%	516.51K
SCOA Nigeria	30.950	-9.90%	184.15K
Rtbriscoe	10.87	-9.87%	4.01M
Sunu Assurances	4.32	-9.81%	730.18K
Union Dicon Salt	14.80	-9.76%	645.39K
Guinea Insurance PLC	1.31	-9.03%	6.33M
Daarcomm	1.83	-8.50%	3.31M