Breaking News

Edwards Lifesciences Corp (EW)

Symbol	Exchange	Currency
EW	NYSE	USD	Real-time
EW	Mexico	MXN	Delayed
1EW	Milan	EUR	Real-time
EW	Frankfurt	EUR	Delayed
EW	TradeGate	EUR	Delayed
E1WL34	B3	BRL	Delayed
EW	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

76.05 -1.52 -1.96%

15/09 - Closed. Currency in USD

After Hours

76.60

+0.55

+0.72%

0:30:03 - Real-time Data

Type: Equity

Market: United States

Volume: 3,734,476
Bid/Ask: 0.00 / 0.00
Day's Range: 75.99 - 78.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Edwards Lifesciences Option Chain

Get free option data for EW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Edwards Lifesciences options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.6	45.8	0	32.50	0	0%	0	1.35	0
EW Call 32.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEW\|20250919\|32.50C Delta0.9586 Imp Vol5.6658 Bid43.6 Gamma0.002 Theoretical44.7 Ask45.8 Theta-0.5043 Intrinsic Value43.55 Volume0 Vega0.0071 Time Value-43.55 Open Interest0 Rho0.0031 Delta / Theta-1.9009 EW Put 32.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEW\|20250919\|32.50P Delta-0.0501 Imp Vol6.168 Bid0 Gamma0.0021 Theoretical1.35 Ask1.35 Theta-0.6352 Intrinsic Value-43.55 Volume0 Vega0.0082 Time Value43.55 Open Interest7 Rho-0.0005 Delta / Theta0.0789
0	0%	41.2	43.4	0	35.00	0	0%	0	1.15	0
EW Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEW\|20250919\|35.00C Delta0.9523 Imp Vol5.3623 Bid41.2 Gamma0.0023 Theoretical42.3 Ask43.4 Theta-0.5345 Intrinsic Value41.05 Volume0 Vega0.0079 Time Value-41.05 Open Interest0 Rho0.0033 Delta / Theta-1.7819 EW Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEW\|20250919\|35.00P Delta-0.0498 Imp Vol5.4695 Bid0 Gamma0.0024 Theoretical1.15 Ask1.15 Theta-0.5607 Intrinsic Value-41.05 Volume0 Vega0.0082 Time Value41.05 Open Interest0 Rho-0.0005 Delta / Theta0.0889
0	0%	38.5	41	0	37.50	0	0%	0	1.15	0
EW Call 37.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEW\|20250919\|37.50C Delta0.9497 Imp Vol4.8924 Bid38.5 Gamma0.0027 Theoretical39.75 Ask41 Theta-0.5096 Intrinsic Value38.55 Volume0 Vega0.0083 Time Value-38.55 Open Interest0 Rho0.0036 Delta / Theta-1.8637 EW Put 37.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEW\|20250919\|37.50P Delta-0.0541 Imp Vol5.0539 Bid0 Gamma0.0027 Theoretical1.15 Ask1.15 Theta-0.5532 Intrinsic Value-38.55 Volume0 Vega0.0088 Time Value38.55 Open Interest0 Rho-0.0005 Delta / Theta0.0978
					76.05	Price @ Sep 15, 2025 20:16 GMT
0.3	-62.5%	0.15	0.35	41	77.50	1.2	0%	1.45	1.6	1
EW Call 77.50 Exp: Sep 19, 2025 Last: 0.3 Chg.: -62.5% SymbolEW\|20250919\|77.50C Delta0.2501 Imp Vol0.2559 Bid0.15 Gamma0.1561 Theoretical0.3 Ask0.35 Theta-0.0832 Intrinsic Value-1.45 Volume41 Vega0.0253 Time Value1.75 Open Interest700 Rho0.0021 Delta / Theta-3.0079 EW Put 77.50 Exp: Sep 19, 2025 Last: 1.2 Chg.: 0% SymbolEW\|20250919\|77.50P Delta-0.7495 Imp Vol0.2296 Bid1.45 Gamma0.1754 Theoretical1.53 Ask1.6 Theta-0.0675 Intrinsic Value1.45 Volume1 Vega0.0253 Time Value-0.25 Open Interest1,326 Rho-0.0049 Delta / Theta11.1094
0.06	-45.45%	0	0.15	48	80.00	2.29	-35.49%	3.6	3.9	300
EW Call 80.00 Exp: Sep 19, 2025 Last: 0.06 Chg.: -45.45% SymbolEW\|20250919\|80.00C Delta0.0604 Imp Vol0.2922 Bid0 Gamma0.0513 Theoretical0.06 Ask0.15 Theta-0.0354 Intrinsic Value-3.95 Volume48 Vega0.0096 Time Value4.01 Open Interest3,540 Rho0.0005 Delta / Theta-1.7042 EW Put 80.00 Exp: Sep 19, 2025 Last: 2.29 Chg.: -35.49% SymbolEW\|20250919\|80.00P Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask3.9 Theta0 Intrinsic Value3.95 Volume300 Vega0 Time Value-1.66 Open Interest1,387 Rho0 Delta / Theta0
0.15	200%	0	0.15	32	82.50	4.7	0%	6.1	6.3	10
EW Call 82.50 Exp: Sep 19, 2025 Last: 0.15 Chg.: 200% SymbolEW\|20250919\|82.50C Delta0.0805 Imp Vol0.526 Bid0 Gamma0.0356 Theoretical0.15 Ask0.15 Theta-0.0791 Intrinsic Value-6.45 Volume32 Vega0.0119 Time Value6.6 Open Interest3,673 Rho0.0007 Delta / Theta-1.018 EW Put 82.50 Exp: Sep 19, 2025 Last: 4.7 Chg.: 0% SymbolEW\|20250919\|82.50P Delta0 Imp Vol0 Bid6.1 Gamma0 Theoretical0 Ask6.3 Theta0 Intrinsic Value6.45 Volume10 Vega0 Time Value-1.75 Open Interest77 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EW Comments

Write your thoughts about Edwards Lifesciences Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,163.44	+43.00	+0.84%
NSE All Share	141,659.00	+1113.31	+0.79%
US 30	45,912.6	+28.4	+0.06%
US 500	6,622.7	+7.4	+0.11%
FTSE 100	9,277.03	-6.26	-0.07%
DAX	23,748.86	+50.71	+0.21%
South Africa Top 40	97,295.82	+259.24	+0.27%

Brent Oil	67.51	+0.07	+0.10%
Crude Oil WTI	63.40	+0.10	+0.16%
Gold	3,721.12	+2.12	+0.06%
Silver	43.115	+0.153	+0.36%
Copper	4.6850	-0.0343	-0.73%
London Cocoa	5,115.00	+101.00	+2.01%
London Wheat	166.90	+0.65	+0.39%

Nigeria 10Y	16.632	0.000	0.00%
Nigeria 2Y	17.235	+0.003	+0.02%
U.K. 10Y	4.6310	-0.0400	-0.86%
Germany 10Y	2.6959	-0.0174	-0.64%
U.S. 10Y	4.033	-0.002	-0.05%
U.S. 5Y	3.604	+0.004	+0.11%
U.S. 2Y	3.537	+0.002	+0.06%

Fidelitybk	21.000	-0.050	-0.24%
Zenith Bank	68.00	0.00	0.00%
UBA	48.35	-0.35	-0.72%
First HoldCo	30.80	-0.80	-2.53%
Guaranty Trust Holding	94.20	+1.20	+1.29%
Sterling Bank	7.550	-0.350	-4.43%
Dangote Cement	511.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EW	76.05	-1.52	-1.96%
Nikko Global Robo.	40,672.000	+448.000	+1.11%
002803	17.08	+0.41	+2.46%
RICI Enhanced Bre.	93.00	-0.46	-0.49%
First Trust US La.	95.92	-0.17	-0.18%
STCm	0.40	-0.01	-2.44%
000887	23.91	+1.30	+5.75%
ChinaAMC CSI 300 .	51.14	-0.28	-0.54%

Market Movers

Name	Last	Chg. %	Vol.
UAC Of Nigeria	67.15	-8.01%	67.17M
Access Holdings	27.00	+0.75%	37.70M
Zenith Bank	68.00	0.00%	17.11M
UBA	48.35	-0.72%	14.21M
Geregu Power	1,141.50	0.00%	10.00M
Guaranty Trust Holding	94.20	+1.29%	7.91M
Aradel Holdings	545.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.08	+9.96%	511.46K
Etranz	16.400	+9.70%	612.86K
Regal Insurance	1.82	+9.64%	57.23M
Northern Nigeria Flour Mills	93.90	+8.62%	566.46K
Unilever Nigeria	72.80	+8.41%	913.04K
Multverse	12.40	+7.83%	507.97K
Maybaker	17.500	+7.69%	426.47K

Name	Last	Chg. %	Vol.
McNichols	3.55	-9.90%	2.20M
Honeywell Flour Mills Plc	20.900	-9.13%	1.58M
UAC Of Nigeria	67.15	-8.01%	67.17M
Omatek Ventures	1.22	-7.58%	10.81M
Champion Brew	15.98	-6.00%	1.28M
Learn Africa	7.200	-5.26%	365.08K
Sovereign Trust Insurance Plc	2.88	-4.95%	7.36M