Breaking News

Edwards Lifesciences Corp (EW)

Symbol	Exchange	Currency
EW	NYSE	USD	Real-time
1EW	Milan	EUR	Real-time
EW	Vienna	EUR	Real-time
E1WL34	B3	BRL	Delayed
EW	Mexico	MXN	Delayed
EW	Frankfurt	EUR	Delayed
EW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.49 +1.51 +1.66%

18:05:44 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,087,331
Bid/Ask: 0.00 / 0.00
Day's Range: 91.27 - 93.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Edwards Lifesciences Option Chain

Get free option data for EW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Edwards Lifesciences options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 16:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
48.5	0%	48.6	50.7	0	42.50	0.1	-41.18%	0	0.2	2
EW Call 42.50 Exp: Aug 21, 2026 Last: 48.5 Chg.: 0% SymbolEW\|20260821\|42.50C Delta0.9997 Imp Vol3.1356 Bid48.6 Gamma0 Theoretical49.93 Ask50.7 Theta-0.0096 Intrinsic Value49.84 Volume0 Vega0.0001 Time Value-1.34 Open Interest2 Rho0.0023 Delta / Theta-104.498 EW Put 42.50 Exp: Aug 21, 2026 Last: 0.1 Chg.: -41.18% SymbolEW\|20260821\|42.50P Delta-0.0083 Imp Vol4.7272 Bid0 Gamma0.0007 Theoretical0.1 Ask0.2 Theta-0.1831 Intrinsic Value-49.84 Volume2 Vega0.0015 Time Value49.94 Open Interest2 Rho0 Delta / Theta0.0454
46.02	0%	46.2	48.3	0	45.00	0.24	0%	0	2.15	0
EW Call 45.00 Exp: Aug 21, 2026 Last: 46.02 Chg.: 0% SymbolEW\|20260821\|45.00C Delta0.9998 Imp Vol2.8356 Bid46.2 Gamma0 Theoretical47.43 Ask48.3 Theta-0.0082 Intrinsic Value47.34 Volume0 Vega0.0001 Time Value-1.32 Open Interest3 Rho0.0025 Delta / Theta-121.2165 EW Put 45.00 Exp: Aug 21, 2026 Last: 0.24 Chg.: 0% SymbolEW\|20260821\|45.00P Delta-0.0459 Imp Vol6.7789 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-1.1171 Intrinsic Value-47.34 Volume0 Vega0.0066 Time Value47.58 Open Interest1 Rho-0.0003 Delta / Theta0.0411
0	0%	43.5	45.9	0	47.50	0	0%	0	2.15	0
EW Call 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEW\|20260821\|47.50C Delta0.9999 Imp Vol2.5204 Bid43.5 Gamma0 Theoretical44.93 Ask45.9 Theta-0.0068 Intrinsic Value44.84 Volume0 Vega0 Time Value-44.84 Open Interest14 Rho0.0026 Delta / Theta-146.0523 EW Put 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEW\|20260821\|47.50P Delta-0.0492 Imp Vol6.3427 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-1.1036 Intrinsic Value-44.84 Volume0 Vega0.007 Time Value44.84 Open Interest0 Rho-0.0003 Delta / Theta0.0446
					92.34	Price @ Aug 19, 2026 16:46 GMT
1.28	132.73%	0.65	1.1	12	92.50	2.1	0%	0.6	1.05	0
EW Call 92.50 Exp: Aug 21, 2026 Last: 1.28 Chg.: 132.73% SymbolEW\|20260821\|92.50C Delta0.4941 Imp Vol0.3317 Bid0.65 Gamma0.1758 Theoretical0.87 Ask1.1 Theta-0.2307 Intrinsic Value-0.16 Volume12 Vega0.0273 Time Value1.44 Open Interest1,016 Rho0.0025 Delta / Theta-2.1414 EW Put 92.50 Exp: Aug 21, 2026 Last: 2.1 Chg.: 0% SymbolEW\|20260821\|92.50P Delta-0.5088 Imp Vol0.2904 Bid0.6 Gamma0.2012 Theoretical0.83 Ask1.05 Theta-0.1939 Intrinsic Value0.16 Volume0 Vega0.0273 Time Value1.94 Open Interest74 Rho-0.0023 Delta / Theta2.6243
0.37	640%	0.05	0.35	2	95.00	0	0%	1.9	4.2	0
EW Call 95.00 Exp: Aug 21, 2026 Last: 0.37 Chg.: 640% SymbolEW\|20260821\|95.00C Delta0.1565 Imp Vol0.3612 Bid0.05 Gamma0.097 Theoretical0.2 Ask0.35 Theta-0.1496 Intrinsic Value-2.66 Volume2 Vega0.0164 Time Value3.03 Open Interest1,390 Rho0.0008 Delta / Theta-1.0463 EW Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEW\|20260821\|95.00P Delta-0.7602 Imp Vol0.5106 Bid1.9 Gamma0.0892 Theoretical3.05 Ask4.2 Theta-0.2654 Intrinsic Value2.66 Volume0 Vega0.0213 Time Value-2.66 Open Interest8 Rho-0.0032 Delta / Theta2.8639
0.1	0%	0	0.15	1	97.50	0	0%	4	6.5	0
EW Call 97.50 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolEW\|20260821\|97.50C Delta0.0574 Imp Vol0.452 Bid0 Gamma0.0372 Theoretical0.07 Ask0.15 Theta-0.0895 Intrinsic Value-5.16 Volume1 Vega0.0079 Time Value5.26 Open Interest547 Rho0.0003 Delta / Theta-0.6417 EW Put 97.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEW\|20260821\|97.50P Delta-0.8982 Imp Vol0.5603 Bid4 Gamma0.0467 Theoretical5.25 Ask6.5 Theta-0.1641 Intrinsic Value5.16 Volume0 Vega0.0122 Time Value-5.16 Open Interest2 Rho-0.0034 Delta / Theta5.4732

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EW Comments

Write your thoughts about Edwards Lifesciences Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,824.86	-34.92	-0.39%
NSE All Share	240,750.47	-863.02	-0.36%
US 30	53,467.4	+123.8	+0.23%
US 500	7,721.3	+29.3	+0.38%
FTSE 100	10,743.35	+15.31	+0.14%
DAX	26,129.78	+1.42	+0.01%
South Africa Top 40	108,462.93	+2827.96	+2.68%

Brent Oil	92.57	+1.55	+1.70%
Crude Oil WTI	85.60	+1.54	+1.83%
Gold	4,553.64	+133.04	+3.01%
Silver	65.955	+1.918	+3.00%
Copper	6.5032	+0.0107	+0.16%
London Cocoa	4,220.00	-82.00	-1.91%
London Wheat	203.00	+0.25	+0.12%

Nigeria 10Y	17.299	0.000	0.00%
Nigeria 2Y	17.050	0.000	0.00%
U.K. 10Y	5.0559	+0.0079	+0.16%
Germany 10Y	3.2697	+0.0070	+0.21%
U.S. 10Y	4.664	-0.042	-0.89%
U.S. 5Y	4.362	-0.005	-0.11%
U.S. 2Y	4.192	+0.017	+0.41%

Fidelitybk	20.500	-0.050	-0.24%
Zenith Bank	124.00	+2.00	+1.64%
UBA	46.00	+1.00	+2.22%
First HoldCo	132.00	0.00	0.00%
Guaranty Trust Holding	127.90	-0.10	-0.08%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EW	92.49	+1.51	+1.66%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.00	+2.22%	38.12M
First HoldCo	132.00	0.00%	15.15M
Lafarge Africa	334.00	0.00%	9.12M
MTN Nigeria	805.00	0.00%	3.56M
Aradel Holdings	1,374.20	-9.99%	3.25M
Okomu Oil Palm	1,418.00	0.00%	1.33M
Seplat Petroleum	11,200.60	0.00%	558.78K

Name	Last	Chg. %	Vol.
Haldane McCall	3.52	+10.00%	1.31M
Coronation Insurance	2.44	+8.44%	5.23M
UAC Of Nigeria	177.85	+6.56%	254.72K
AVA Capital	7.60	+6.29%	5.08M
Caverton Offshore Support	4.950	+5.32%	465.08K
Omatek Ventures	1.57	+3.29%	2.15M
Tantalizers	4.13	+3.25%	9.49M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.77	-10.00%	661.91K
Aradel Holdings	1,374.20	-9.99%	3.25M
Universal Insurance PLC	0.77	-9.41%	7.67M
Redstarex	14.70	-9.26%	611.88K
Royalex	1.06	-8.62%	43.54M
Thomaswy	2.75	-8.33%	1.24M
Sovereign Trust Insurance Plc	1.75	-7.41%	2.12M