Breaking News

Edwards Lifesciences Corp (EW)

Symbol	Exchange	Currency
EW	NYSE	USD	Real-time
EW	Mexico	MXN	Delayed
1EW	Milan	EUR	Real-time
EW	Frankfurt	EUR	Delayed
EW	TradeGate	EUR	Delayed
E1WL34	B3	BRL	Delayed
EW	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

85.13 +1.04 +1.24%

21/11 - Closed. Currency in USD

After Hours

85.70

+0.57

+0.67%

1:18:23 - Real-time Data

Type: Equity

Market: United States

Volume: 4,848,919
Bid/Ask: 0.00 / 0.00
Day's Range: 84.28 - 85.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Edwards Lifesciences Option Chain

Get free option data for EW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Edwards Lifesciences options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.2	44.6	0	42.50	0	0%	0	2.1	0
EW Call 42.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEW\|20251219\|42.50C Delta0.9907 Imp Vol1.1483 Bid41.2 Gamma0.0009 Theoretical42.9 Ask44.6 Theta-0.0165 Intrinsic Value42.63 Volume0 Vega0.0059 Time Value-42.63 Open Interest0 Rho0.0318 Delta / Theta-60.1091 EW Put 42.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEW\|20251219\|42.50P Delta-0.0714 Imp Vol2.1615 Bid0 Gamma0.0027 Theoretical2.1 Ask2.1 Theta-0.1234 Intrinsic Value-42.63 Volume0 Vega0.0322 Time Value42.63 Open Interest0 Rho-0.0058 Delta / Theta0.5789
0	0%	38.7	42.1	0	45.00	0	0%	0	2.1	0
EW Call 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEW\|20251219\|45.00C Delta0.9906 Imp Vol1.0504 Bid38.7 Gamma0.001 Theoretical40.4 Ask42.1 Theta-0.0159 Intrinsic Value40.13 Volume0 Vega0.006 Time Value-40.13 Open Interest0 Rho0.0337 Delta / Theta-62.4777 EW Put 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEW\|20251219\|45.00P Delta-0.0768 Imp Vol2.0162 Bid0 Gamma0.003 Theoretical2.1 Ask2.1 Theta-0.1216 Intrinsic Value-40.13 Volume0 Vega0.034 Time Value40.13 Open Interest0 Rho-0.0061 Delta / Theta0.6316
0	0%	36.2	39.7	0	47.50	0	0%	0	2.1	0
EW Call 47.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEW\|20251219\|47.50C Delta0.9862 Imp Vol1.0279 Bid36.2 Gamma0.0014 Theoretical37.95 Ask39.7 Theta-0.0201 Intrinsic Value37.63 Volume0 Vega0.0083 Time Value-37.63 Open Interest0 Rho0.0353 Delta / Theta-49.0424 EW Put 47.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEW\|20251219\|47.50P Delta-0.0826 Imp Vol1.8788 Bid0 Gamma0.0034 Theoretical2.1 Ask2.1 Theta-0.1197 Intrinsic Value-37.63 Volume0 Vega0.0359 Time Value37.63 Open Interest0 Rho-0.0064 Delta / Theta0.6903
					85.13	Price @ Nov 21, 2025 21:16 GMT
1.4	9.37%	1.3	1.55	56	87.50	3.3	-21.43%	3.1	4.8	10
EW Call 87.50 Exp: Dec 19, 2025 Last: 1.4 Chg.: 9.37% SymbolEW\|20251219\|87.50C Delta0.3695 Imp Vol0.2467 Bid1.3 Gamma0.0661 Theoretical1.4 Ask1.55 Theta-0.0431 Intrinsic Value-2.37 Volume56 Vega0.0874 Time Value3.77 Open Interest1,854 Rho0.0222 Delta / Theta-8.572 EW Put 87.50 Exp: Dec 19, 2025 Last: 3.3 Chg.: -21.43% SymbolEW\|20251219\|87.50P Delta-0.6524 Imp Vol0.2177 Bid3.1 Gamma0.0733 Theoretical3.3 Ask4.8 Theta-0.0291 Intrinsic Value2.37 Volume10 Vega0.0867 Time Value0.93 Open Interest262 Rho-0.0335 Delta / Theta22.4237
0.57	-24%	0.55	0.85	71	90.00	5.62	0%	4.3	7.1	0
EW Call 90.00 Exp: Dec 19, 2025 Last: 0.57 Chg.: -24% SymbolEW\|20251219\|90.00C Delta0.203 Imp Vol0.2184 Bid0.55 Gamma0.0548 Theoretical0.57 Ask0.85 Theta-0.0278 Intrinsic Value-4.87 Volume71 Vega0.0666 Time Value5.44 Open Interest833 Rho0.0128 Delta / Theta-7.3133 EW Put 90.00 Exp: Dec 19, 2025 Last: 5.62 Chg.: 0% SymbolEW\|20251219\|90.00P Delta-0.7362 Imp Vol0.2907 Bid4.3 Gamma0.0486 Theoretical5.7 Ask7.1 Theta-0.0347 Intrinsic Value4.87 Volume0 Vega0.0767 Time Value0.75 Open Interest1 Rho-0.0374 Delta / Theta21.2334
0.35	16.67%	0.25	0.35	755	92.50	0	0%	6.3	9.3	0
EW Call 92.50 Exp: Dec 19, 2025 Last: 0.35 Chg.: 16.67% SymbolEW\|20251219\|92.50C Delta0.1261 Imp Vol0.2434 Bid0.25 Gamma0.0361 Theoretical0.35 Ask0.35 Theta-0.0223 Intrinsic Value-7.37 Volume755 Vega0.0489 Time Value7.72 Open Interest147 Rho0.008 Delta / Theta-5.6437 EW Put 92.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEW\|20251219\|92.50P Delta-0.8281 Imp Vol0.303 Bid6.3 Gamma0.0367 Theoretical7.8 Ask9.3 Theta-0.0271 Intrinsic Value7.37 Volume0 Vega0.0596 Time Value-7.37 Open Interest0 Rho-0.0376 Delta / Theta30.6042

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EW Comments

Write your thoughts about Edwards Lifesciences Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EW	85.13	+1.04	+1.24%
Fidelity Balanced.	18.873	+0.111	+0.59%
Nikko Global Robo.	43,596.000	-859.000	-1.93%
CLOW	0.01730	0.00000	0.00%
CCB-Principal Pur.	1.592	-0.000	-0.01%
International Ban.	100.021	0.000	0.00%
iShares $ Corp Bo.	7,383.17	+13.09	+0.18%
VanEck Vectors iB.	17.38	+0.11	+0.64%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M