Breaking News

Edwards Lifesciences Corp (EW)

Symbol	Exchange	Currency
EW	NYSE	USD	Real-time
EW	Mexico	MXN	Delayed
1EW	Milan	EUR	Real-time
EW	TradeGate	EUR	Delayed
EW	Frankfurt	EUR	Delayed
E1WL34	B3	BRL	Delayed
EW	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

75.87 -0.57 -0.75%

13/02 - Closed. Currency in USD

After Hours

76.48

+0.61

+0.80%

1:56:28 - Real-time Data

Type: Equity

Market: United States

Volume: 5,346,368
Bid/Ask: 0.00 / 0.00
Day's Range: 75.51 - 77.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Edwards Lifesciences Option Chain

Get free option data for EW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Edwards Lifesciences options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.4	40.4	0	37.50	0	0%	0	2.15	0
EW Call 37.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEW\|20260220\|37.50C Delta0.9895 Imp Vol2.37 Bid36.4 Gamma0.0011 Theoretical38.4 Ask40.4 Theta-0.0529 Intrinsic Value38.37 Volume0 Vega0.0029 Time Value-38.37 Open Interest0 Rho0.007 Delta / Theta-18.6966 EW Put 37.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEW\|20260220\|37.50P Delta-0.0759 Imp Vol4.5468 Bid0 Gamma0.003 Theoretical2.15 Ask2.15 Theta-0.4862 Intrinsic Value-38.37 Volume0 Vega0.015 Time Value38.37 Open Interest0 Rho-0.0014 Delta / Theta0.1561
0	0%	33.9	37.9	0	40.00	0	0%	0	2.15	0
EW Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEW\|20260220\|40.00C Delta0.9887 Imp Vol2.1665 Bid33.9 Gamma0.0013 Theoretical35.9 Ask37.9 Theta-0.0519 Intrinsic Value35.87 Volume0 Vega0.0031 Time Value-35.87 Open Interest0 Rho0.0075 Delta / Theta-19.0538 EW Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEW\|20260220\|40.00P Delta-0.0824 Imp Vol4.207 Bid0 Gamma0.0034 Theoretical2.15 Ask2.15 Theta-0.4786 Intrinsic Value-35.87 Volume0 Vega0.016 Time Value35.87 Open Interest0 Rho-0.0015 Delta / Theta0.1722
0	0%	31.4	35.4	0	42.50	0.43	0%	0	2.15	0
EW Call 42.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEW\|20260220\|42.50C Delta0.9879 Imp Vol1.9753 Bid31.4 Gamma0.0015 Theoretical33.4 Ask35.4 Theta-0.0508 Intrinsic Value33.37 Volume0 Vega0.0033 Time Value-33.37 Open Interest0 Rho0.008 Delta / Theta-19.439 EW Put 42.50 Exp: Feb 20, 2026 Last: 0.43 Chg.: 0% SymbolEW\|20260220\|42.50P Delta-0.0894 Imp Vol3.888 Bid0 Gamma0.004 Theoretical2.15 Ask2.15 Theta-0.4701 Intrinsic Value-33.37 Volume0 Vega0.017 Time Value33.8 Open Interest1 Rho-0.0016 Delta / Theta0.1902
					75.87	Price @ Feb 13, 2026 21:16 GMT
0.77	-25.24%	0.4	0.6	4	77.50	2.13	38.31%	1.8	2.9	2
EW Call 77.50 Exp: Feb 20, 2026 Last: 0.77 Chg.: -25.24% SymbolEW\|20260220\|77.50C Delta0.2869 Imp Vol0.271 Bid0.4 Gamma0.1198 Theoretical0.5 Ask0.6 Theta-0.0713 Intrinsic Value-1.63 Volume4 Vega0.0357 Time Value2.4 Open Interest1,174 Rho0.0041 Delta / Theta-4.0236 EW Put 77.50 Exp: Feb 20, 2026 Last: 2.13 Chg.: 38.31% SymbolEW\|20260220\|77.50P Delta-0.7021 Imp Vol0.2971 Bid1.8 Gamma0.1207 Theoretical2.13 Ask2.9 Theta-0.079 Intrinsic Value1.63 Volume2 Vega0.0337 Time Value0.5 Open Interest2,105 Rho-0.0072 Delta / Theta8.8835
0.3	0%	0.1	0.2	107	80.00	3.71	0%	2.45	4.5	0
EW Call 80.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolEW\|20260220\|80.00C Delta0.102 Imp Vol0.2997 Bid0.1 Gamma0.0566 Theoretical0.15 Ask0.2 Theta-0.0408 Intrinsic Value-4.13 Volume107 Vega0.0187 Time Value4.43 Open Interest460 Rho0.0015 Delta / Theta-2.5034 EW Put 80.00 Exp: Feb 20, 2026 Last: 3.71 Chg.: 0% SymbolEW\|20260220\|80.00P Delta0 Imp Vol0 Bid2.45 Gamma0 Theoretical0 Ask4.5 Theta0 Intrinsic Value4.13 Volume0 Vega0 Time Value-0.42 Open Interest963 Rho0 Delta / Theta0
0.12	0%	0	0.4	29	82.50	6.05	-1.31%	4.9	6.9	2
EW Call 82.50 Exp: Feb 20, 2026 Last: 0.12 Chg.: 0% SymbolEW\|20260220\|82.50C Delta0.0668 Imp Vol0.3986 Bid0 Gamma0.0309 Theoretical0.12 Ask0.4 Theta-0.0392 Intrinsic Value-6.63 Volume29 Vega0.0136 Time Value6.75 Open Interest1,063 Rho0.0009 Delta / Theta-1.7045 EW Put 82.50 Exp: Feb 20, 2026 Last: 6.05 Chg.: -1.31% SymbolEW\|20260220\|82.50P Delta0 Imp Vol0 Bid4.9 Gamma0 Theoretical0 Ask6.9 Theta0 Intrinsic Value6.63 Volume2 Vega0 Time Value-0.58 Open Interest910 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EW Comments

Write your thoughts about Edwards Lifesciences Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,596.26	+136.77	+2.12%
NSE All Share	182,313.08	+3687.45	+2.06%
US 30	49,582.3	+81.4	+0.16%
US 500	6,847.0	+10.8	+0.16%
FTSE 100	10,446.35	+43.91	+0.42%
DAX	24,914.88	+62.19	+0.25%
South Africa Top 40	112,558.10	-1659.30	-1.45%

Brent Oil	67.73	-0.02	-0.03%
Crude Oil WTI	62.74	-0.01	-0.02%
Gold	5,014.99	-31.31	-0.62%
Silver	75.928	-2.037	-2.61%
Copper	5.7623	-0.0408	-0.70%
London Cocoa	2,565.00	-45.00	-1.72%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.540	+0.001	+0.01%
Nigeria 2Y	16.046	+0.001	+0.01%
U.K. 10Y	4.4180	-0.0360	-0.81%
Germany 10Y	2.7573	-0.0197	-0.71%
U.S. 10Y	4.047	-0.005	-0.12%
U.S. 5Y	3.609	-0.059	-1.61%
U.S. 2Y	3.410	-0.056	-1.62%

Fidelitybk	20.900	+0.900	+4.50%
Zenith Bank	81.40	+3.40	+4.36%
UBA	48.30	+0.80	+1.68%
First HoldCo	48.15	+0.15	+0.31%
Guaranty Trust Holding	112.00	+5.00	+4.67%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	726.30	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EW	75.87	-0.57	-0.75%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	48.15	+0.31%	106.34M
Zenith Bank	81.40	+4.36%	72.60M
Guaranty Trust Holding	112.00	+4.67%	45.04M
Presco	1,900.00	+6.74%	4.44M
Aradel Holdings	997.00	+0.61%	3.05M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Seplat Petroleum	8,400.00	+3.61%	473.81K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	9.90	+10.00%	222.87K
Union Dicon Salt	20.90	+10.00%	1.37M
McNichols	7.70	+10.00%	12.34M
Cornerst	6.38	+10.00%	3.45M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Okomu Oil Palm	1,327.00	+9.99%	276.08K
Rtbriscoe	17.42	+9.97%	4.96M

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	135.00	-10.00%	206.26K
Guinness Nigeria	315.00	-9.97%	479.31K
Omatek Ventures	2.99	-9.39%	13.48M
Npfmcrfbk	5.600	-6.51%	3.00M
Etranz	22.950	-6.33%	3.56M
Austin Laz	4.80	-5.70%	1.69M
Sovereign Trust Insurance Plc	2.80	-5.08%	14.43M