Breaking News

Edwards Lifesciences Corp (EW)

Symbol	Exchange	Currency
EW	NYSE	USD	Real-time
EW	Mexico	MXN	Delayed
1EW	Milan	EUR	Real-time
EW	TradeGate	EUR	Delayed
EW	Frankfurt	EUR	Delayed
E1WL34	B3	BRL	Delayed
EW	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

78.26 +0.08 +0.10%

15/08 - Closed. Currency in USD

After Hours

78.90

+0.64

+0.82%

22:44:35 - Real-time Data

Type: Equity

Market: United States

Volume: 2,620,553
Bid/Ask: 0.00 / 0.00
Day's Range: 77.58 - 78.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Edwards Lifesciences Option Chain

Get free option data for EW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Edwards Lifesciences options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.2	46.9	0	32.50	0	0%	0	0.1	0
EW Call 32.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEW\|20250919\|32.50C Delta0.9587 Imp Vol1.998 Bid44.2 Gamma0.0018 Theoretical46.9 Ask46.9 Theta-0.0646 Intrinsic Value45.76 Volume0 Vega0.0214 Time Value-45.76 Open Interest0 Rho0.0269 Delta / Theta-14.8449 EW Put 32.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEW\|20250919\|32.50P Delta-0.0049 Imp Vol1.1879 Bid0 Gamma0.0005 Theoretical0.05 Ask0.1 Theta-0.0058 Intrinsic Value-45.76 Volume0 Vega0.0034 Time Value45.76 Open Interest7 Rho-0.0004 Delta / Theta0.8466
0	0%	41.4	45.2	0	35.00	0	0%	0	0.3	0
EW Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEW\|20250919\|35.00C Delta0.939 Imp Vol2.152 Bid41.4 Gamma0.0023 Theoretical45.2 Ask45.2 Theta-0.0933 Intrinsic Value43.26 Volume0 Vega0.0292 Time Value-43.26 Open Interest0 Rho0.0271 Delta / Theta-10.0624 EW Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEW\|20250919\|35.00P Delta-0.0123 Imp Vol1.2724 Bid0 Gamma0.001 Theoretical0.15 Ask0.3 Theta-0.0139 Intrinsic Value-43.26 Volume0 Vega0.0077 Time Value43.26 Open Interest0 Rho-0.001 Delta / Theta0.8832
0	0%	38.9	42.1	0	37.50	0	0%	0	0.15	0
EW Call 37.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEW\|20250919\|37.50C Delta0.9468 Imp Vol1.7841 Bid38.9 Gamma0.0025 Theoretical42.1 Ask42.1 Theta-0.0708 Intrinsic Value40.76 Volume0 Vega0.0262 Time Value-40.76 Open Interest0 Rho0.0306 Delta / Theta-13.3744 EW Put 37.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEW\|20250919\|37.50P Delta-0.0079 Imp Vol1.0619 Bid0 Gamma0.0008 Theoretical0.07 Ask0.15 Theta-0.0079 Intrinsic Value-40.76 Volume0 Vega0.0053 Time Value40.76 Open Interest0 Rho-0.0006 Delta / Theta1.002
					78.26	Price @ Aug 15, 2025 20:16 GMT
1.35	12.5%	1.3	1.4	145	80.00	2.72	0%	2.7	2.85	9
EW Call 80.00 Exp: Sep 19, 2025 Last: 1.35 Chg.: 12.5% SymbolEW\|20250919\|80.00C Delta0.4007 Imp Vol0.202 Bid1.3 Gamma0.079 Theoretical1.35 Ask1.4 Theta-0.0307 Intrinsic Value-1.74 Volume145 Vega0.0937 Time Value3.09 Open Interest3,067 Rho0.0288 Delta / Theta-13.0446 EW Put 80.00 Exp: Sep 19, 2025 Last: 2.72 Chg.: 0% SymbolEW\|20250919\|80.00P Delta-0.6237 Imp Vol0.1916 Bid2.7 Gamma0.084 Theoretical2.72 Ask2.85 Theta-0.0204 Intrinsic Value1.74 Volume9 Vega0.0912 Time Value0.98 Open Interest1,638 Rho-0.0356 Delta / Theta30.5671
0.58	11.54%	0.5	0.6	85	82.50	5.6	0%	4.4	4.7	0
EW Call 82.50 Exp: Sep 19, 2025 Last: 0.58 Chg.: 11.54% SymbolEW\|20250919\|82.50C Delta0.22 Imp Vol0.1951 Bid0.5 Gamma0.0626 Theoretical0.58 Ask0.6 Theta-0.022 Intrinsic Value-4.24 Volume85 Vega0.0718 Time Value4.82 Open Interest2,029 Rho0.016 Delta / Theta-9.9814 EW Put 82.50 Exp: Sep 19, 2025 Last: 5.6 Chg.: 0% SymbolEW\|20250919\|82.50P Delta-0.8179 Imp Vol0.1884 Bid4.4 Gamma0.0609 Theoretical4.55 Ask4.7 Theta-0.0122 Intrinsic Value4.24 Volume0 Vega0.0624 Time Value1.36 Open Interest149 Rho-0.0357 Delta / Theta66.8016
0.23	15%	0.2	0.25	18	85.00	6.1	0%	6.6	6.9	0
EW Call 85.00 Exp: Sep 19, 2025 Last: 0.23 Chg.: 15% SymbolEW\|20250919\|85.00C Delta0.104 Imp Vol0.1961 Bid0.2 Gamma0.038 Theoretical0.23 Ask0.25 Theta-0.0132 Intrinsic Value-6.74 Volume18 Vega0.0437 Time Value6.97 Open Interest1,190 Rho0.0076 Delta / Theta-7.8589 EW Put 85.00 Exp: Sep 19, 2025 Last: 6.1 Chg.: 0% SymbolEW\|20250919\|85.00P Delta-0.9025 Imp Vol0.2203 Bid6.6 Gamma0.0341 Theoretical6.9 Ask6.9 Theta-0.0088 Intrinsic Value6.74 Volume0 Vega0.0396 Time Value-0.64 Open Interest1 Rho-0.0284 Delta / Theta102.414

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EW Comments

Write your thoughts about Edwards Lifesciences Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EW	78.26	+0.08	+0.10%
INTA	42.12	+0.65	+1.57%
4267	2,171.00	0.00	0.00%
HuaAn CSI Medican.	1.312	+0.006	+0.48%
MANP	20.65	+0.20	+0.98%
FTSE Fledgling	13,322.43	-19.31	-0.14%
Wells Fargo Core .	11.250	-0.010	-0.09%
300819	27.05	+0.21	+0.78%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M