Breaking News

Edwards Lifesciences Corp (EW)

Symbol	Exchange	Currency
EW	NYSE	USD	Real-time
1EW	Milan	EUR	Real-time
EW	Vienna	EUR	Real-time
E1WL34	B3	BRL	Delayed
EW	Mexico	MXN	Delayed
EW	Frankfurt	EUR	Delayed
EW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

91.62 +0.80 +0.88%

15:22:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 201,566
Bid/Ask: 0.00 / 0.00
Day's Range: 89.90 - 91.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Edwards Lifesciences Option Chain

Get free option data for EW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Edwards Lifesciences options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 14:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.1	8.7	0	85.00	0	0%	0.6	3.7	0
EW Call 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEW\|20261120\|85.00C Delta0.7762 Imp Vol0.3947 Bid6.1 Gamma0.0332 Theoretical7.4 Ask8.7 Theta-0.0653 Intrinsic Value6.37 Volume0 Vega0.0683 Time Value-6.37 Open Interest138 Rho0.0398 Delta / Theta-11.8827 EW Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEW\|20261120\|85.00P Delta-0.2742 Imp Vol0.5216 Bid0.6 Gamma0.028 Theoretical2.15 Ask3.7 Theta-0.0837 Intrinsic Value-6.37 Volume0 Vega0.0761 Time Value6.37 Open Interest1,769 Rho-0.0153 Delta / Theta3.2767
0	0%	4.4	6.7	0	87.50	0	0%	2	4.2	0
EW Call 87.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEW\|20261120\|87.50C Delta0.6846 Imp Vol0.3805 Bid4.4 Gamma0.0409 Theoretical5.55 Ask6.7 Theta-0.0732 Intrinsic Value3.87 Volume0 Vega0.0812 Time Value-3.87 Open Interest258 Rho0.0357 Delta / Theta-9.3545 EW Put 87.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEW\|20261120\|87.50P Delta-0.3537 Imp Vol0.5276 Bid2 Gamma0.0309 Theoretical3.1 Ask4.2 Theta-0.0941 Intrinsic Value-3.87 Volume0 Vega0.0849 Time Value3.87 Open Interest96 Rho-0.0196 Delta / Theta3.7609
0	0%	3.1	5.7	0	90.00	0	0%	3.1	5	0
EW Call 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEW\|20261120\|90.00C Delta0.5707 Imp Vol0.4173 Bid3.1 Gamma0.0412 Theoretical4.4 Ask5.7 Theta-0.0864 Intrinsic Value1.37 Volume0 Vega0.0897 Time Value-1.37 Open Interest3,277 Rho0.0299 Delta / Theta-6.6046 EW Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEW\|20261120\|90.00P Delta-0.4353 Imp Vol0.5095 Bid3.1 Gamma0.034 Theoretical4.05 Ask5 Theta-0.0955 Intrinsic Value-1.37 Volume0 Vega0.0899 Time Value1.37 Open Interest152 Rho-0.0238 Delta / Theta4.5572
					91.37	Price @ Oct 28, 2026 14:17 GMT
0	0%	2.6	4.5	0	92.50	0	0%	4.1	5.9	0
EW Call 92.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEW\|20261120\|92.50C Delta0.473 Imp Vol0.4547 Bid2.6 Gamma0.0383 Theoretical3.55 Ask4.5 Theta-0.094 Intrinsic Value-1.13 Volume0 Vega0.0909 Time Value1.13 Open Interest2,147 Rho0.0249 Delta / Theta-5.0299 EW Put 92.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEW\|20261120\|92.50P Delta-0.5272 Imp Vol0.4687 Bid4.1 Gamma0.0374 Theoretical5 Ask5.9 Theta-0.0879 Intrinsic Value1.13 Volume0 Vega0.0908 Time Value-1.13 Open Interest10 Rho-0.0278 Delta / Theta6.0006
2.2	2.2%	1.55	3.4	3	95.00	0	0%	5.9	8.2	0
EW Call 95.00 Exp: Nov 20, 2026 Last: 2.2 Chg.: 2.2% SymbolEW\|20261120\|95.00C Delta0.3766 Imp Vol0.4408 Bid1.55 Gamma0.0377 Theoretical2.475 Ask3.4 Theta-0.0865 Intrinsic Value-3.63 Volume3 Vega0.0867 Time Value5.83 Open Interest1,436 Rho0.02 Delta / Theta-4.3554 EW Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEW\|20261120\|95.00P Delta-0.5987 Imp Vol0.5267 Bid5.9 Gamma0.0323 Theoretical7.05 Ask8.2 Theta-0.0957 Intrinsic Value3.63 Volume0 Vega0.0882 Time Value-3.63 Open Interest105 Rho-0.0315 Delta / Theta6.256
0	0%	0.6	2	0	97.50	0	0%	7.4	10	0
EW Call 97.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEW\|20261120\|97.50C Delta0.2585 Imp Vol0.3829 Bid0.6 Gamma0.037 Theoretical1.3 Ask2 Theta-0.0638 Intrinsic Value-6.13 Volume0 Vega0.0739 Time Value6.13 Open Interest974 Rho0.014 Delta / Theta-4.05 EW Put 97.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEW\|20261120\|97.50P Delta-0.676 Imp Vol0.5196 Bid7.4 Gamma0.0305 Theoretical8.7 Ask10 Theta-0.0868 Intrinsic Value6.13 Volume0 Vega0.082 Time Value-6.13 Open Interest22 Rho-0.0346 Delta / Theta7.7919

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EW Comments

Write your thoughts about Edwards Lifesciences Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,313.60	-53.47	-0.57%
NSE All Share	252,631.16	-1358.90	-0.54%
US 30	52,523.0	+144.6	+0.28%
US 500	7,733.1	+10.4	+0.14%
FTSE 100	10,707.61	+21.07	+0.20%
DAX	25,685.06	+94.29	+0.37%
South Africa Top 40	101,914.58	+305.56	+0.30%

Brent Oil	111.77	+2.36	+2.16%
Crude Oil WTI	102.42	+2.52	+2.52%
Gold	4,058.20	-16.40	-0.40%
Silver	53.795	-0.718	-1.32%
Copper	6.6553	+0.0028	+0.04%
London Cocoa	4,250.00	+90.00	+2.16%
London Wheat	191.75	-0.50	-0.26%

Nigeria 10Y	16.903	0.000	0.00%
Nigeria 2Y	16.111	0.000	0.00%
U.K. 10Y	5.3339	-0.0087	-0.16%
Germany 10Y	3.3621	+0.0067	+0.20%
U.S. 10Y	5.019	+0.033	+0.66%
U.S. 5Y	4.871	+0.029	+0.60%
U.S. 2Y	4.772	+0.035	+0.74%

Fidelitybk	21.450	-0.550	-2.50%
Zenith Bank	120.50	0.00	0.00%
UBA	41.05	+0.80	+1.99%
First HoldCo	139.50	-15.50	-10.00%
Guaranty Trust Holding	121.00	-2.20	-1.79%
Sterling Financial Holdings	72.000	-4.000	-5.26%
Dangote Cement	1,427.50	+85.60	+6.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EW	91.62	+0.80	+0.88%

Market Movers

Name	Last	Chg. %	Vol.
UBA	41.05	+1.99%	29.09M
Guaranty Trust Holding	121.00	-1.79%	22.26M
Zenith Bank	120.50	0.00%	18.98M
Nigerian Exchange	159.80	-1.36%	6.43M
Lafarge Africa	339.50	-3.00%	3.42M
Dangote Cement	1,426.00	+6.27%	2.92M
MTN Nigeria	823.00	-0.24%	1.98M

Name	Last	Chg. %	Vol.
UPDC REIT	21.00	+9.09%	1.73M
Caverton Offshore Support	4.400	+8.64%	1.18M
Thomas Wyatt	2.65	+7.29%	179.51K
Dangote Cement	1,426.00	+6.27%	2.92M
Cutix	2.380	+5.78%	3.62M
Skye Shelter Fund	438.90	+4.81%	10.60K
Austin Laz	2.50	+4.60%	435.41K

Name	Last	Chg. %	Vol.
Presco	1,656.80	-10.00%	321.05K
Eunisell Interlinked	170.100	-10.00%	2.60K
Conoil	189.00	-10.00%	1.87K
Okomu Oil Palm	1,148.60	-10.00%	223.89K
Regal Insurance	0.63	-10.00%	11.95M
First HoldCo	139.50	-10.00%	4.33M
Airtel Africa	5,670.00	-10.00%	1.01K