Breaking News

Edwards Lifesciences Corp (EW)

Symbol	Exchange	Currency
EW	NYSE	USD	Real-time
1EW	Milan	EUR	Real-time
EW	Vienna	EUR	Real-time
E1WL34	B3	BRL	Delayed
EW	Mexico	MXN	Delayed
EW	Frankfurt	EUR	Delayed
EW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

87.36 +0.68 +0.78%

20:59:59 - Closed. Currency in USD

After Hours

87.36

0.00

0.00%

21:07:42 - Real-time Data

Type: Equity

Market: United States

Volume: 2,594,640
Bid/Ask: 0.00 / 0.00
Day's Range: 86.57 - 87.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Edwards Lifesciences Option Chain

Get free option data for EW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Edwards Lifesciences options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 19:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.7	53.3	0	35.00	0.01	0%	0	2.15	0
EW Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEW\|20260618\|35.00C Delta0.9916 Imp Vol8.022 Bid50.7 Gamma0.0006 Theoretical52 Ask53.3 Theta-0.4254 Intrinsic Value52.34 Volume0 Vega0.001 Time Value-52.34 Open Interest0 Rho0.0009 Delta / Theta-2.331 EW Put 35.00 Exp: Jun 18, 2026 Last: 0.01 Chg.: 0% SymbolEW\|20260618\|35.00P Delta-0.0385 Imp Vol12.0132 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-2.2965 Intrinsic Value-52.34 Volume0 Vega0.0038 Time Value52.35 Open Interest5 Rho-0.0001 Delta / Theta0.0167
0	0%	48.2	50.8	0	37.50	0	0%	0	2.15	0
EW Call 37.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEW\|20260618\|37.50C Delta0.9909 Imp Vol7.4548 Bid48.2 Gamma0.0007 Theoretical49.5 Ask50.8 Theta-0.4217 Intrinsic Value49.84 Volume0 Vega0.0011 Time Value-49.84 Open Interest0 Rho0.001 Delta / Theta-2.3501 EW Put 37.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEW\|20260618\|37.50P Delta-0.0414 Imp Vol11.2062 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-2.2758 Intrinsic Value-49.84 Volume0 Vega0.004 Time Value49.84 Open Interest17 Rho-0.0001 Delta / Theta0.0182
49.08	0%	45.7	48.2	0	40.00	0.01	0%	0	2.15	0
EW Call 40.00 Exp: Jun 18, 2026 Last: 49.08 Chg.: 0% SymbolEW\|20260618\|40.00C Delta0.9937 Imp Vol6.4184 Bid45.7 Gamma0.0006 Theoretical46.95 Ask48.2 Theta-0.2666 Intrinsic Value47.34 Volume0 Vega0.0008 Time Value1.74 Open Interest1 Rho0.0011 Delta / Theta-3.7273 EW Put 40.00 Exp: Jun 18, 2026 Last: 0.01 Chg.: 0% SymbolEW\|20260618\|40.00P Delta-0.0446 Imp Vol10.4536 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-2.2524 Intrinsic Value-47.34 Volume0 Vega0.0042 Time Value47.35 Open Interest20 Rho-0.0001 Delta / Theta0.0198
					87.34	Price @ Jun 18, 2026 19:46 GMT
0.35	-67.59%	0.1	0.65	28	87.50	1.25	19.05%	0.7	1.25	7
EW Call 87.50 Exp: Jun 18, 2026 Last: 0.35 Chg.: -67.59% SymbolEW\|20260618\|87.50C Delta0.3537 Imp Vol0.351 Bid0.1 Gamma0.2347 Theoretical0.38 Ask0.65 Theta-0.3019 Intrinsic Value-0.16 Volume28 Vega0.0168 Time Value0.51 Open Interest2,372 Rho0.0008 Delta / Theta-1.1714 EW Put 87.50 Exp: Jun 18, 2026 Last: 1.25 Chg.: 19.05% SymbolEW\|20260618\|87.50P Delta-0.65 Imp Vol0.3437 Bid0.7 Gamma0.2391 Theoretical0.98 Ask1.25 Theta-0.2867 Intrinsic Value0.16 Volume7 Vega0.0167 Time Value1.09 Open Interest461 Rho-0.0013 Delta / Theta2.267
0.07	-36.36%	0.05	0.1	1	90.00	1.99	0%	2.05	3.8	0
EW Call 90.00 Exp: Jun 18, 2026 Last: 0.07 Chg.: -36.36% SymbolEW\|20260618\|90.00C Delta0.0784 Imp Vol0.474 Bid0.05 Gamma0.0684 Theoretical0.08 Ask0.1 Theta-0.1596 Intrinsic Value-2.66 Volume1 Vega0.0066 Time Value2.73 Open Interest1,166 Rho0.0002 Delta / Theta-0.4911 EW Put 90.00 Exp: Jun 18, 2026 Last: 1.99 Chg.: 0% SymbolEW\|20260618\|90.00P Delta0 Imp Vol0 Bid2.05 Gamma0 Theoretical0 Ask3.8 Theta0 Intrinsic Value2.66 Volume0 Vega0 Time Value-0.67 Open Interest50 Rho0 Delta / Theta0
0.06	-40%	0	0.15	1	92.50	0	0%	4.3	6.2	0
EW Call 92.50 Exp: Jun 18, 2026 Last: 0.06 Chg.: -40% SymbolEW\|20260618\|92.50C Delta0.0538 Imp Vol0.7398 Bid0 Gamma0.0327 Theoretical0.08 Ask0.15 Theta-0.1858 Intrinsic Value-5.16 Volume1 Vega0.0049 Time Value5.22 Open Interest233 Rho0.0001 Delta / Theta-0.2897 EW Put 92.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEW\|20260618\|92.50P Delta0 Imp Vol0 Bid4.3 Gamma0 Theoretical0 Ask6.2 Theta0 Intrinsic Value5.16 Volume0 Vega0 Time Value-5.16 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EW Comments

Write your thoughts about Edwards Lifesciences Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,622.18	-107.07	-1.23%
NSE All Share	237,748.30	-3054.43	-1.27%
US 30	51,612.8	+119.6	+0.23%
US 500	7,506.2	+86.1	+1.16%
FTSE 100	10,399.70	-108.91	-1.04%
DAX	25,026.80	+92.13	+0.37%
South Africa Top 40	106,955.68	-1085.24	-1.00%

Brent Oil	79.72	+0.17	+0.21%
Crude Oil WTI	76.86	+0.07	+0.09%
Gold	4,235.97	-145.43	-3.32%
Silver	65.945	-4.822	-6.81%
Copper	6.3815	-0.1120	-1.72%
London Cocoa	3,191.00	+35.00	+1.11%
London Wheat	174.00	-0.75	-0.43%

Nigeria 10Y	16.790	0.000	0.00%
Nigeria 2Y	16.910	+0.114	+0.68%
U.K. 10Y	4.7624	+0.0076	+0.16%
Germany 10Y	2.9231	-0.0029	-0.10%
U.S. 10Y	4.443	-0.014	-0.31%
U.S. 5Y	4.231	+0.002	+0.05%
U.S. 2Y	4.179	+0.016	+0.38%

Fidelitybk	18.200	-0.600	-3.19%
Zenith Bank	115.50	-3.50	-2.94%
UBA	40.40	-0.80	-1.94%
First HoldCo	61.00	+0.50	+0.83%
Guaranty Trust Holding	128.35	-0.65	-0.50%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	1,070.00	-85.00	-7.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EW	87.36	+0.68	+0.78%
	ELS	7.780	-0.040	-0.51%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	61.00	+0.83%	115.84M
Access Holdings	23.00	-2.13%	109.65M
Guaranty Trust Holding	128.35	-0.50%	24.68M
Zenith Bank	115.50	-2.94%	23.51M
MTN Nigeria	800.00	0.00%	8.10M
Dangote Cement	1,070.00	-7.36%	1.47M
Aradel Holdings	1,670.00	0.00%	862.22K

Name	Last	Chg. %	Vol.
Legend Internet	5.75	+9.52%	581.16K
Npfmcrfbk	5.350	+9.18%	1.25M
Transcorp	44.000	+7.32%	1.21M
Neimeth	9.90	+7.03%	4.99M
Daarcomm	1.79	+5.29%	1.14M
Guinea Insurance PLC	1.03	+5.10%	2.75M
UPDC	3.80	+4.11%	2.25M

Name	Last	Chg. %	Vol.
Afriprud	11.70	-10.00%	6.92M
Cadbury Nig	62.10	-10.00%	963.48K
Tripple Gee and Co	3.60	-10.00%	430.01K
John Holt PLC	12.25	-9.93%	223.85K
McNichols	6.80	-9.33%	1.51M
Zichis Agro Allied Industries	28.12	-9.29%	2.37M
International Energy Insurance	4.71	-9.25%	3.95M