Breaking News

Edwards Lifesciences Corp (EW)

Symbol	Exchange	Currency
EW	NYSE	USD	Real-time
EW	Mexico	MXN	Delayed
1EW	Milan	EUR	Real-time
EW	TradeGate	EUR	Delayed
EW	Frankfurt	EUR	Delayed
E1WL34	B3	BRL	Delayed
EW	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

79.34 -2.76 -3.36%

27/03 - Closed. Currency in USD

After Hours

78.76

-0.58

-0.73%

1:23:53 - Real-time Data

Type: Equity

Market: United States

Volume: 4,873,944
Bid/Ask: 0.00 / 0.00
Day's Range: 78.57 - 81.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Edwards Lifesciences Option Chain

Get free option data for EW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Edwards Lifesciences options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.7	26.4	0	55.00	0.25	0%	0	0.75	0
EW Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEW\|20260417\|55.00C Delta0 Imp Vol0 Bid22.7 Gamma0 Theoretical0 Ask26.4 Theta0 Intrinsic Value24.34 Volume0 Vega0 Time Value-24.34 Open Interest0 Rho0 Delta / Theta0 EW Put 55.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: 0% SymbolEW\|20260417\|55.00P Delta-0.0693 Imp Vol1.1477 Bid0 Gamma0.0061 Theoretical0.75 Ask0.75 Theta-0.0688 Intrinsic Value-24.34 Volume0 Vega0.0254 Time Value24.59 Open Interest6 Rho-0.0033 Delta / Theta1.0072
24.9	0%	18	20.3	0	60.00	0	0%	0	0.95	0
EW Call 60.00 Exp: Apr 17, 2026 Last: 24.9 Chg.: 0% SymbolEW\|20260417\|60.00C Delta0 Imp Vol0 Bid18 Gamma0 Theoretical0 Ask20.3 Theta0 Intrinsic Value19.34 Volume0 Vega0 Time Value5.56 Open Interest1 Rho0 Delta / Theta0 EW Put 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEW\|20260417\|60.00P Delta-0.0962 Imp Vol0.9954 Bid0 Gamma0.009 Theoretical0.95 Ask0.95 Theta-0.0763 Intrinsic Value-19.34 Volume0 Vega0.0325 Time Value19.34 Open Interest0 Rho-0.0046 Delta / Theta1.2615
0	0%	13.6	15.8	0	65.00	0.17	0%	0	0.6	0
EW Call 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolEW\|20260417\|65.00C Delta0.9686 Imp Vol0.4687 Bid13.6 Gamma0.0079 Theoretical14.7 Ask15.8 Theta-0.0213 Intrinsic Value14.34 Volume0 Vega0.0135 Time Value-14.34 Open Interest0 Rho0.0358 Delta / Theta-45.5799 EW Put 65.00 Exp: Apr 17, 2026 Last: 0.17 Chg.: 0% SymbolEW\|20260417\|65.00P Delta-0.0927 Imp Vol0.6799 Bid0 Gamma0.0128 Theoretical0.6 Ask0.6 Theta-0.0505 Intrinsic Value-14.34 Volume0 Vega0.0316 Time Value14.51 Open Interest31 Rho-0.0042 Delta / Theta1.8366
					79.34	Price @ Mar 27, 2026 20:16 GMT
2.25	0%	1.85	2.9	23	80.00	2.84	0%	2.2	3.1	12
EW Call 80.00 Exp: Apr 17, 2026 Last: 2.25 Chg.: 0% SymbolEW\|20260417\|80.00C Delta0.4841 Imp Vol0.3269 Bid1.85 Gamma0.0641 Theoretical2.25 Ask2.9 Theta-0.0626 Intrinsic Value-0.66 Volume23 Vega0.0759 Time Value2.91 Open Interest1,380 Rho0.0208 Delta / Theta-7.7286 EW Put 80.00 Exp: Apr 17, 2026 Last: 2.84 Chg.: 0% SymbolEW\|20260417\|80.00P Delta-0.5093 Imp Vol0.3454 Bid2.2 Gamma0.0609 Theoretical2.84 Ask3.1 Theta-0.0588 Intrinsic Value0.66 Volume12 Vega0.0759 Time Value2.18 Open Interest354 Rho-0.0209 Delta / Theta8.6555
0.55	-81.36%	0.8	1.6	5	82.50	1.95	0%	3.1	5.5	0
EW Call 82.50 Exp: Apr 17, 2026 Last: 0.55 Chg.: -81.36% SymbolEW\|20260417\|82.50C Delta0.3269 Imp Vol0.3057 Bid0.8 Gamma0.0619 Theoretical1.2 Ask1.6 Theta-0.0525 Intrinsic Value-3.16 Volume5 Vega0.0687 Time Value3.71 Open Interest1,197 Rho0.0143 Delta / Theta-6.2248 EW Put 82.50 Exp: Apr 17, 2026 Last: 1.95 Chg.: 0% SymbolEW\|20260417\|82.50P Delta-0.6611 Imp Vol0.3346 Bid3.1 Gamma0.058 Theoretical4.3 Ask5.5 Theta-0.0511 Intrinsic Value3.16 Volume0 Vega0.0696 Time Value-1.21 Open Interest124 Rho-0.0254 Delta / Theta12.9484
1.8	0%	0.25	2.15	0	85.00	3.1	0%	5	6.9	0
EW Call 85.00 Exp: Apr 17, 2026 Last: 1.8 Chg.: 0% SymbolEW\|20260417\|85.00C Delta0.2668 Imp Vol0.4065 Bid0.25 Gamma0.0424 Theoretical1.2 Ask2.15 Theta-0.0626 Intrinsic Value-5.66 Volume0 Vega0.0626 Time Value7.46 Open Interest1,228 Rho0.0115 Delta / Theta-4.2613 EW Put 85.00 Exp: Apr 17, 2026 Last: 3.1 Chg.: 0% SymbolEW\|20260417\|85.00P Delta-0.8263 Imp Vol0.2907 Bid5 Gamma0.0475 Theoretical5.95 Ask6.9 Theta-0.029 Intrinsic Value5.66 Volume0 Vega0.0485 Time Value-2.56 Open Interest1,039 Rho-0.026 Delta / Theta28.4493

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EW Comments

Write your thoughts about Edwards Lifesciences Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.96	0.00	0.00%
NSE All Share	200,913.06	0.00	0.00%
US 30	45,391.4	+224.0	+0.50%
US 500	6,404.2	+35.5	+0.56%
FTSE 100	10,051.48	+84.13	+0.84%
DAX	22,362.94	+47.70	+0.21%
South Africa Top 40	103,886.53	-52.00	-0.05%

Brent Oil	107.64	+2.32	+2.20%
Crude Oil WTI	100.93	+1.29	+1.29%
Gold	4,565.84	+41.54	+0.92%
Silver	71.038	+1.241	+1.78%
Copper	5.5110	+0.0165	+0.30%
London Cocoa	2,370.00	+14.00	+0.59%
London Wheat	173.65	+0.25	+0.14%

Nigeria 10Y	14.851	0.00	0.00%
Nigeria 2Y	16.049	+0.000	+0.00%
U.K. 10Y	4.9450	-0.0270	-0.54%
Germany 10Y	3.0805	-0.0175	-0.56%
U.S. 10Y	4.389	-0.052	-1.17%
U.S. 5Y	4.026	-0.046	-1.13%
U.S. 2Y	3.885	-0.031	-0.79%

Fidelitybk	19.350	0.000	0.00%
Zenith Bank	103.00	0.00	0.00%
UBA	46.70	0.00	0.00%
First HoldCo	50.50	0.00	0.00%
Guaranty Trust Holding	116.10	0.00	0.00%
Sterling Bank	8.050	0.000	0.00%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EW	79.34	-2.76	-3.36%

Market Movers

Name	Last	Chg. %
Guinea Insurance PLC	1.28	0.00%
Union Dicon Salt	14.80	0.00%
Veritas Kapital	2.11	0.00%
PZ Cussons Nigeria	78.40	0.00%
Fcmb	11.950	0.00%
Maybaker	41.950	0.00%
Champion Brew	16.00	0.00%

Name	Last	Chg. %
Nigerian Enamelware PLC	37.00	0.00%
Secure Electronic Tech	1.30	0.00%
Lafarge Africa	224.00	0.00%
Seplat Petroleum	9,099.90	0.00%
Guinness Nigeria	423.20	0.00%
Nahco	174.500	0.00%
Custodian Allied	77.00	0.00%

Name	Last	Chg. %
Deap Capital Management Trust	5.95	0.00%
Staco Insurance	0.48	0.00%
UBA	46.70	0.00%
Okomu Oil Palm	1,765.00	0.00%
Eternaoil	33.75	0.00%
Learn Africa	8.500	0.00%
Afrinsure	0.20	0.00%