Breaking News

Ehang Holdings Ltd (EH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.45 +0.17 +0.98%

07/08 - Closed. Currency in USD

After Hours

17.58

+0.13

+0.74%

0:51:43 - Real-time Data

Type: Equity

Market: United States

Volume: 1,053,426
Bid/Ask: 0.00 / 0.00
Day's Range: 17.15 - 17.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ehang Option Chain

Get free option data for EH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ehang options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.13	0%	12.1	12.7	2	5.00	0	0%	0	1.55	0
EH Call 5.00 Exp: Aug 08, 2025 Last: 13.13 Chg.: 0% SymbolEH\|20250808\|5.00C Delta0.9969 Imp Vol9.562 Bid12.1 Gamma0.0011 Theoretical12.4 Ask12.7 Theta-0.0412 Intrinsic Value12.45 Volume2 Vega0.0001 Time Value0.68 Open Interest0 Rho0.0001 Delta / Theta-24.1827 EH Put 5.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolEH\|20250808\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.55 Theta0 Intrinsic Value-12.45 Volume0 Vega0 Time Value12.45 Open Interest0 Rho0 Delta / Theta0
10.31	0%	9.6	11.9	2	7.50	0	0%	0	1.35	0
EH Call 7.50 Exp: Aug 08, 2025 Last: 10.31 Chg.: 0% SymbolEH\|20250808\|7.50C Delta0.9403 Imp Vol13.282 Bid9.6 Gamma0.0098 Theoretical10.31 Ask11.9 Theta-0.7177 Intrinsic Value9.95 Volume2 Vega0.0011 Time Value0.36 Open Interest0 Rho0.0002 Delta / Theta-1.3101 EH Put 7.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolEH\|20250808\|7.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.35 Theta0 Intrinsic Value-9.95 Volume0 Vega0 Time Value9.95 Open Interest0 Rho0 Delta / Theta0
8.34	0%	8.1	8.7	1	9.00	0	0%	0	1.3	0
EH Call 9.00 Exp: Aug 08, 2025 Last: 8.34 Chg.: 0% SymbolEH\|20250808\|9.00C Delta0.9368 Imp Vol9.9215 Bid8.1 Gamma0.0137 Theoretical8.7 Ask8.7 Theta-0.5612 Intrinsic Value8.45 Volume1 Vega0.0011 Time Value-0.11 Open Interest0 Rho0.0002 Delta / Theta-1.6692 EH Put 9.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolEH\|20250808\|9.00P Delta-0.091 Imp Vol12.496 Bid0 Gamma0.0144 Theoretical0.65 Ask1.3 Theta-0.9313 Intrinsic Value-8.45 Volume0 Vega0.0015 Time Value8.45 Open Interest0 Rho-0.0001 Delta / Theta0.0978
					17.45	Price @ Aug 07, 2025 20:21 GMT
0.35	-12.5%	0	0.2	10	17.50	0.4	0%	0.2	0.35	3
EH Call 17.50 Exp: Aug 08, 2025 Last: 0.35 Chg.: -12.5% SymbolEH\|20250808\|17.50C Delta0.4688 Imp Vol1.1029 Bid0 Gamma0.3963 Theoretical0.35 Ask0.2 Theta-0.2005 Intrinsic Value-0.05 Volume10 Vega0.0036 Time Value0.4 Open Interest159 Rho0.0002 Delta / Theta-2.3375 EH Put 17.50 Exp: Aug 08, 2025 Last: 0.4 Chg.: 0% SymbolEH\|20250808\|17.50P Delta-0.573 Imp Vol0.5947 Bid0.2 Gamma0.7252 Theoretical0.27 Ask0.35 Theta-0.1051 Intrinsic Value0.05 Volume3 Vega0.0036 Time Value0.35 Open Interest36 Rho-0.0002 Delta / Theta5.4516
0.07	-30%	0	0.1	338	18.00	0.7	-17.65%	0.6	0.7	4,005
EH Call 18.00 Exp: Aug 08, 2025 Last: 0.07 Chg.: -30% SymbolEH\|20250808\|18.00C Delta0.1921 Imp Vol0.7381 Bid0 Gamma0.4067 Theoretical0.07 Ask0.1 Theta-0.0922 Intrinsic Value-0.55 Volume338 Vega0.0025 Time Value0.62 Open Interest359 Rho0.0001 Delta / Theta-2.0844 EH Put 18.00 Exp: Aug 08, 2025 Last: 0.7 Chg.: -17.65% SymbolEH\|20250808\|18.00P Delta-0.7817 Imp Vol0.8224 Bid0.6 Gamma0.397 Theoretical0.7 Ask0.7 Theta-0.1089 Intrinsic Value0.55 Volume4,005 Vega0.0027 Time Value0.15 Open Interest4,046 Rho-0.0003 Delta / Theta7.1753
0.05	0%	0	0.1	1	18.50	1.25	0%	0.8	1.25	0
EH Call 18.50 Exp: Aug 08, 2025 Last: 0.05 Chg.: 0% SymbolEH\|20250808\|18.50C Delta0.1177 Imp Vol0.9734 Bid0 Gamma0.2226 Theoretical0.05 Ask0.1 Theta-0.0876 Intrinsic Value-1.05 Volume1 Vega0.0018 Time Value1.1 Open Interest75 Rho0.0001 Delta / Theta-1.3426 EH Put 18.50 Exp: Aug 08, 2025 Last: 1.25 Chg.: 0% SymbolEH\|20250808\|18.50P Delta-0.7933 Imp Vol1.3828 Bid0.8 Gamma0.227 Theoretical1.25 Ask1.25 Theta-0.1782 Intrinsic Value1.05 Volume0 Vega0.0026 Time Value0.2 Open Interest23 Rho-0.0003 Delta / Theta4.451

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EH Comments

Write your thoughts about Ehang Holdings Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

gianni Mida Jan 03, 2021 18:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Super

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218589074">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="218589074" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218589074" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218589074">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,365.04	+25.86	+0.48%
NSE All Share	146,570.69	+756.83	+0.52%
US 30	44,054.1	+85.4	+0.19%
US 500	6,356.4	+16.4	+0.26%
FTSE 100	9,100.45	-0.32	0.00%
DAX	24,141.55	-49.15	-0.20%
South Africa Top 40	93,655.98	+350.21	+0.38%

Brent Oil	66.26	-0.17	-0.26%
Crude Oil WTI	63.67	-0.21	-0.33%
Gold	3,499.17	+45.47	+1.32%
Silver	38.780	+0.486	+1.27%
Copper	4.4298	+0.0158	+0.36%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	-0.297	-1.86%
Nigeria 2Y	16.482	+0.001	+0.01%
U.K. 10Y	4.5690	+0.0190	+0.42%
Germany 10Y	2.6435	+0.0075	+0.28%
U.S. 10Y	4.251	-0.005	-0.12%
U.S. 5Y	3.798	+0.008	+0.21%
U.S. 2Y	3.742	+0.008	+0.21%

Fidelitybk	21.100	-0.300	-1.40%
Zenith Bank	74.70	+0.30	+0.40%
UBA	48.45	+0.35	+0.73%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.95	+0.55	+0.55%
Sterling Bank	7.800	-0.360	-4.41%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EH	17.45	+0.17	+0.98%
Fidelity Strategi.	17.66	-0.03	-0.17%
CI Signature Corp.	15.226	0.000	0.00%
BlackRock Global .	24.050	+0.040	+0.17%
DWS Crecimiento A.	15.90	-0.02	-0.14%
MI-PLAN IP Enhanc.	10.419	+0.004	+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Mansard Ins	13.310	+10.00%	3.51M
Aiico	3.19	+10.00%	25.37M
Cornerst	5.83	+10.00%	27.41M
University Pre	5.610	+10.00%	494.55K
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Prestige	1.66	+9.93%	249.33M

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M