Breaking News

Ehang Holdings Ltd (EH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.15 +0.24 +1.51%

28/08 - Closed. Currency in USD

After Hours

15.96

-0.19

-1.18%

2:45:39 - Real-time Data

Type: Equity

Market: United States

Volume: 1,465,908
Bid/Ask: 0.00 / 0.00
Day's Range: 15.71 - 16.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ehang Option Chain

Get free option data for EH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ehang options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.87	0%	10.1	13.1	0	5.00	0	0%	0	2.15	0
EH Call 5.00 Exp: Aug 29, 2025 Last: 10.87 Chg.: 0% SymbolEH\|20250829\|5.00C Delta0 Imp Vol0 Bid10.1 Gamma0 Theoretical0 Ask13.1 Theta0 Intrinsic Value11.15 Volume0 Vega0 Time Value-0.28 Open Interest3 Rho0 Delta / Theta0 EH Put 5.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolEH\|20250829\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-11.15 Volume0 Vega0 Time Value11.15 Open Interest0 Rho0 Delta / Theta0
8.73	0%	7.8	10.6	0	7.50	0	0%	0	2.05	0
EH Call 7.50 Exp: Aug 29, 2025 Last: 8.73 Chg.: 0% SymbolEH\|20250829\|7.50C Delta0.9251 Imp Vol13.5174 Bid7.8 Gamma0.0124 Theoretical9.2 Ask10.6 Theta-0.81 Intrinsic Value8.65 Volume0 Vega0.0012 Time Value0.08 Open Interest9 Rho0.0002 Delta / Theta-1.142 EH Put 7.50 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolEH\|20250829\|7.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.05 Theta0 Intrinsic Value-8.65 Volume0 Vega0 Time Value8.65 Open Interest0 Rho0 Delta / Theta0
7.88	0%	6.6	9.1	0	9.00	0	0%	0	2.15	0
EH Call 9.00 Exp: Aug 29, 2025 Last: 7.88 Chg.: 0% SymbolEH\|20250829\|9.00C Delta0.8949 Imp Vol11.891 Bid6.6 Gamma0.0181 Theoretical7.85 Ask9.1 Theta-0.9165 Intrinsic Value7.15 Volume0 Vega0.0015 Time Value0.73 Open Interest5 Rho0.0002 Delta / Theta-0.9764 EH Put 9.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolEH\|20250829\|9.00P Delta-0.1236 Imp Vol14.3096 Bid0 Gamma0.0169 Theoretical1.08 Ask2.15 Theta-1.2367 Intrinsic Value-7.15 Volume0 Vega0.0017 Time Value7.15 Open Interest0 Rho-0.0001 Delta / Theta0.1
					16.15	Price @ Aug 28, 2025 20:22 GMT
0.05	-50%	0	0.15	80	16.50	0.56	-25.33%	0.25	0.45	30
EH Call 16.50 Exp: Aug 29, 2025 Last: 0.05 Chg.: -50% SymbolEH\|20250829\|16.50C Delta0.2173 Imp Vol0.4812 Bid0 Gamma0.7219 Theoretical0.05 Ask0.15 Theta-0.0603 Intrinsic Value-0.35 Volume80 Vega0.0025 Time Value0.4 Open Interest293 Rho0.0001 Delta / Theta-3.6048 EH Put 16.50 Exp: Aug 29, 2025 Last: 0.56 Chg.: -25.33% SymbolEH\|20250829\|16.50P Delta-0.8538 Imp Vol0.3614 Bid0.25 Gamma0.7572 Theoretical0.35 Ask0.45 Theta-0.0338 Intrinsic Value0.35 Volume30 Vega0.0019 Time Value0.21 Open Interest8,371 Rho-0.0003 Delta / Theta25.2677
0.04	-55.56%	0	0.05	100	17.00	0.97	-30.71%	0.75	0.9	2,753
EH Call 17.00 Exp: Aug 29, 2025 Last: 0.04 Chg.: -55.56% SymbolEH\|20250829\|17.00C Delta0.1216 Imp Vol0.8016 Bid0 Gamma0.2975 Theoretical0.04 Ask0.05 Theta-0.0687 Intrinsic Value-0.85 Volume100 Vega0.0017 Time Value0.89 Open Interest678 Rho0.0001 Delta / Theta-1.7691 EH Put 17.00 Exp: Aug 29, 2025 Last: 0.97 Chg.: -30.71% SymbolEH\|20250829\|17.00P Delta-0.8302 Imp Vol0.9728 Bid0.75 Gamma0.3076 Theoretical0.9 Ask0.9 Theta-0.1027 Intrinsic Value0.85 Volume2,753 Vega0.0021 Time Value0.12 Open Interest5,015 Rho-0.0003 Delta / Theta8.0803
0.01	-66.67%	0	0.05	2	17.50	1.52	-20%	1.15	1.4	1,639
EH Call 17.50 Exp: Aug 29, 2025 Last: 0.01 Chg.: -66.67% SymbolEH\|20250829\|17.50C Delta0.0363 Imp Vol0.8291 Bid0 Gamma0.1135 Theoretical0.01 Ask0.05 Theta-0.028 Intrinsic Value-1.35 Volume2 Vega0.0007 Time Value1.36 Open Interest2,071 Rho0 Delta / Theta-1.2963 EH Put 17.50 Exp: Aug 29, 2025 Last: 1.52 Chg.: -20% SymbolEH\|20250829\|17.50P Delta-0.8663 Imp Vol1.3184 Bid1.15 Gamma0.1935 Theoretical1.4 Ask1.4 Theta-0.1189 Intrinsic Value1.35 Volume1,639 Vega0.0018 Time Value0.17 Open Interest2,131 Rho-0.0003 Delta / Theta7.2867

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EH Comments

Write your thoughts about Ehang Holdings Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

gianni Mida Jan 03, 2021 18:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Super

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218589074">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="218589074" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218589074" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218589074">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.80	-25.56	-0.50%
NSE All Share	140,557.23	-691.52	-0.49%
US 30	45,573.0	-63.9	-0.14%
US 500	6,499.6	-2.3	-0.03%
FTSE 100	9,216.82	-38.68	-0.42%
DAX	24,039.92	-6.29	-0.03%
South Africa Top 40	94,234.59	-127.83	-0.14%

Brent Oil	67.47	-0.51	-0.75%
Crude Oil WTI	64.07	-0.53	-0.82%
Gold	3,473.65	-0.65	-0.02%
Silver	39.080	-0.110	-0.28%
Copper	4.5473	+0.0033	+0.07%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	15.683	0.000	0.00%
Nigeria 2Y	17.540	+0.003	+0.02%
U.K. 10Y	4.6990	-0.0360	-0.76%
Germany 10Y	2.6977	+0.0037	+0.14%
U.S. 10Y	4.208	+0.001	+0.02%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.637	+0.002	+0.06%

Fidelitybk	21.300	-0.100	-0.47%
Zenith Bank	69.00	-0.90	-1.29%
UBA	48.80	-0.70	-1.41%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	92.05	-2.95	-3.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.20	+0.20	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
EH	16.15	+0.24	+1.51%
PineBridge Asian .	18.520	+0.010	+0.05%
NIDN	18.10	+0.05	+0.28%
GlobalManagement .	12.970	+0.130	+1.01%
Handelsbanken Rän.	116.770	+0.030	+0.03%
DELTA FUNDO DE IN.	4.847	+0.008	+0.16%
Vontobel Fund - G.	293.300	+1.730	+0.59%
IMBUIA FUNDO DE I.	225.694	+0.120	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M