Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 28, 2024 | 4,010.80 | 3,910.40 | 4,077.35 | 3,891.20 | 1.17M | 2.38% |
Mar 27, 2024 | 3,917.50 | 3,949.85 | 3,995.00 | 3,909.10 | 1.22M | -0.28% |
Mar 26, 2024 | 3,928.50 | 4,012.15 | 4,044.95 | 3,920.80 | 2.09M | -1.69% |
Mar 22, 2024 | 3,996.05 | 3,934.10 | 4,030.45 | 3,868.45 | 2.76M | 1.71% |
Mar 21, 2024 | 3,929.00 | 3,913.90 | 3,954.95 | 3,892.00 | 1.17M | 1.08% |
Mar 20, 2024 | 3,887.20 | 3,850.15 | 3,955.00 | 3,803.85 | 3.79M | 4.13% |
Mar 19, 2024 | 3,733.10 | 3,714.85 | 3,744.05 | 3,687.50 | 678.13K | 0.51% |
Mar 18, 2024 | 3,714.25 | 3,734.00 | 3,742.95 | 3,692.10 | 473.20K | -1.14% |
Mar 15, 2024 | 3,757.20 | 3,780.10 | 3,792.00 | 3,721.70 | 629.48K | -0.98% |
Mar 14, 2024 | 3,794.35 | 3,726.30 | 3,821.95 | 3,700.00 | 1.06M | 1.36% |
Mar 13, 2024 | 3,743.50 | 3,826.50 | 3,860.00 | 3,723.25 | 839.13K | -2.09% |
Mar 12, 2024 | 3,823.30 | 3,792.65 | 3,865.95 | 3,788.25 | 754.08K | 0.65% |
Mar 11, 2024 | 3,798.50 | 3,808.80 | 3,829.50 | 3,789.85 | 413.53K | -0.14% |
Mar 07, 2024 | 3,803.75 | 3,810.40 | 3,834.55 | 3,781.00 | 820.05K | -0.32% |
Mar 06, 2024 | 3,816.05 | 3,808.80 | 3,822.90 | 3,747.50 | 683.90K | 0.07% |
Mar 05, 2024 | 3,813.55 | 3,770.15 | 3,822.00 | 3,765.50 | 825.13K | 1.15% |
Mar 04, 2024 | 3,770.15 | 3,887.80 | 3,898.35 | 3,761.00 | 1.18M | -2.71% |
Mar 02, 2024 | 3,875.00 | 3,873.40 | 3,883.35 | 3,851.95 | 37.80K | 0.12% |
Mar 01, 2024 | 3,870.35 | 3,820.05 | 3,894.00 | 3,800.05 | 1.26M | 2.06% |
Feb 29, 2024 | 3,792.40 | 3,804.30 | 3,886.00 | 3,764.75 | 738.15K | -1.47% |
Feb 28, 2024 | 3,849.05 | 3,997.75 | 4,011.75 | 3,829.40 | 1.21M | -3.67% |
Highest: 4,077.35 | Lowest: 3,687.50 | Difference: 389.85 | Average: 3,839.22 | Change %: 0.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review