Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 4,673.00 | 4,636.85 | 4,690.00 | 4,620.95 | 38.15K | 0.81% |
Apr 25, 2024 | 4,635.35 | 4,526.70 | 4,649.00 | 4,517.25 | 1.73M | 1.68% |
Apr 24, 2024 | 4,558.65 | 4,550.00 | 4,591.85 | 4,535.00 | 1.06M | 0.36% |
Apr 23, 2024 | 4,542.35 | 4,503.65 | 4,559.65 | 4,470.50 | 1.13M | 1.08% |
Apr 22, 2024 | 4,493.70 | 4,405.60 | 4,504.95 | 4,395.05 | 1.45M | 2.90% |
Apr 19, 2024 | 4,367.25 | 4,367.05 | 4,392.00 | 4,298.30 | 317.63K | -0.44% |
Apr 18, 2024 | 4,386.45 | 4,438.50 | 4,469.35 | 4,375.00 | 455.70K | -0.18% |
Apr 16, 2024 | 4,394.50 | 4,260.00 | 4,440.95 | 4,251.60 | 281.58K | 3.06% |
Apr 15, 2024 | 4,264.15 | 4,326.10 | 4,351.45 | 4,210.85 | 136.50K | -1.89% |
Apr 12, 2024 | 4,346.25 | 4,345.95 | 4,415.00 | 4,307.05 | 104.48K | -0.13% |
Apr 10, 2024 | 4,352.10 | 4,295.60 | 4,370.35 | 4,265.00 | 77.18K | 1.38% |
Apr 09, 2024 | 4,292.90 | 4,250.30 | 4,307.55 | 4,186.55 | 81.90K | 1.24% |
Apr 08, 2024 | 4,240.30 | 4,077.50 | 4,336.15 | 4,064.40 | 97.83K | 3.98% |
Apr 05, 2024 | 4,078.00 | 4,051.10 | 4,085.00 | 4,025.75 | 23.45K | 0.54% |
Apr 04, 2024 | 4,056.00 | 4,001.65 | 4,072.75 | 3,942.35 | 46.73K | 1.70% |
Apr 03, 2024 | 3,988.30 | 3,945.10 | 3,996.55 | 3,945.10 | 9.80K | 0.18% |
Apr 02, 2024 | 3,980.95 | 4,009.40 | 4,009.40 | 3,969.30 | 16.28K | -0.33% |
Apr 01, 2024 | 3,994.10 | 4,110.90 | 4,110.90 | 3,985.00 | 47.95K | -1.42% |
Mar 28, 2024 | 4,051.60 | 3,961.00 | 4,108.25 | 3,921.35 | 2.04M | 2.54% |
Mar 27, 2024 | 3,951.20 | 3,964.00 | 4,026.45 | 3,943.20 | 1.28M | -0.11% |
Highest: 4,690.00 | Lowest: 3,921.35 | Difference: 768.65 | Average: 4,282.36 | Change %: 18.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review