Breaking News

Pagaya (PGY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.820 +0.140 +0.65%

24/08 - Closed. Currency in USD

Pre Market

22.070

+0.250

+1.146%

9:38:58 - Real-time Data

Type: Equity

Market: United States

Volume: 2,135,112
Bid/Ask: 0.000 / 0.000
Day's Range: 21.260 - 22.480

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pagaya Option Chain

Get free option data for PGY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pagaya options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.3	13.4	0	10.00	0	0%	0	0.15	0
PGY Call 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPGY\|20260918\|10.00C Delta0.9999 Imp Vol0.8515 Bid10.3 Gamma0.0001 Theoretical11.96 Ask13.4 Theta-0.001 Intrinsic Value11.82 Volume0 Vega0 Time Value-11.82 Open Interest15 Rho0.0068 Delta / Theta-958.6443 PGY Put 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPGY\|20260918\|10.00P Delta-0.019 Imp Vol1.6163 Bid0 Gamma0.005 Theoretical0.07 Ask0.15 Theta-0.0086 Intrinsic Value-11.82 Volume0 Vega0.0027 Time Value11.82 Open Interest40 Rho-0.0003 Delta / Theta2.2208
10.95	0%	9.5	11.6	4	11.00	0.35	0%	0	0.75	0
PGY Call 11.00 Exp: Sep 18, 2026 Last: 10.95 Chg.: 0% SymbolPGY\|20260918\|11.00C Delta0.9962 Imp Vol1.0456 Bid9.5 Gamma0.0019 Theoretical10.97 Ask11.6 Theta-0.0024 Intrinsic Value10.82 Volume4 Vega0.0007 Time Value0.13 Open Interest0 Rho0.0075 Delta / Theta-406.9359 PGY Put 11.00 Exp: Sep 18, 2026 Last: 0.35 Chg.: 0% SymbolPGY\|20260918\|11.00P Delta-0.0593 Imp Vol2.0468 Bid0 Gamma0.01 Theoretical0.38 Ask0.75 Theta-0.0276 Intrinsic Value-10.82 Volume0 Vega0.0068 Time Value11.17 Open Interest158 Rho-0.0011 Delta / Theta2.1496
0	0%	8.4	11.9	0	12.00	0	0%	0	0.75	0
PGY Call 12.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPGY\|20260918\|12.00C Delta0.9562 Imp Vol1.5357 Bid8.4 Gamma0.0105 Theoretical10.15 Ask11.9 Theta-0.0174 Intrinsic Value9.82 Volume0 Vega0.0053 Time Value-9.82 Open Interest0 Rho0.0074 Delta / Theta-54.8363 PGY Put 12.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPGY\|20260918\|12.00P Delta-0.0664 Imp Vol1.8317 Bid0 Gamma0.0123 Theoretical0.38 Ask0.75 Theta-0.027 Intrinsic Value-9.82 Volume0 Vega0.0074 Time Value9.82 Open Interest9 Rho-0.0012 Delta / Theta2.4649
					21.82	Price @ Aug 24, 2026 20:14 GMT
1.35	-15.09%	1.35	1.5	163	22.00	1.46	-11.52%	1.35	1.45	14
PGY Call 22.00 Exp: Sep 18, 2026 Last: 1.35 Chg.: -15.09% SymbolPGY\|20260918\|22.00C Delta0.5314 Imp Vol0.6251 Bid1.35 Gamma0.1109 Theoretical1.43 Ask1.5 Theta-0.0296 Intrinsic Value-0.18 Volume163 Vega0.0228 Time Value1.53 Open Interest380 Rho0.007 Delta / Theta-17.9803 PGY Put 22.00 Exp: Sep 18, 2026 Last: 1.46 Chg.: -11.52% SymbolPGY\|20260918\|22.00P Delta-0.4709 Imp Vol0.6079 Bid1.35 Gamma0.1144 Theoretical1.4 Ask1.45 Theta-0.0268 Intrinsic Value0.18 Volume14 Vega0.0228 Time Value1.28 Open Interest35 Rho-0.0069 Delta / Theta17.5969
1	0%	1	1.05	573	23.00	2	0%	1.85	2.2	2
PGY Call 23.00 Exp: Sep 18, 2026 Last: 1 Chg.: 0% SymbolPGY\|20260918\|23.00C Delta0.4247 Imp Vol0.6302 Bid1 Gamma0.1083 Theoretical1.03 Ask1.05 Theta-0.0292 Intrinsic Value-1.18 Volume573 Vega0.0225 Time Value2.18 Open Interest4,928 Rho0.0057 Delta / Theta-14.5569 PGY Put 23.00 Exp: Sep 18, 2026 Last: 2 Chg.: 0% SymbolPGY\|20260918\|23.00P Delta-0.5787 Imp Vol0.6242 Bid1.85 Gamma0.1097 Theoretical2.03 Ask2.2 Theta-0.0268 Intrinsic Value1.18 Volume2 Vega0.0224 Time Value0.82 Open Interest4 Rho-0.0083 Delta / Theta21.5843
0.65	0%	0.65	0.75	96	24.00	0	0%	2.55	2.9	0
PGY Call 24.00 Exp: Sep 18, 2026 Last: 0.65 Chg.: 0% SymbolPGY\|20260918\|24.00C Delta0.3251 Imp Vol0.6247 Bid0.65 Gamma0.1004 Theoretical0.7 Ask0.75 Theta-0.0265 Intrinsic Value-2.18 Volume96 Vega0.0207 Time Value2.83 Open Interest431 Rho0.0044 Delta / Theta-12.2887 PGY Put 24.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPGY\|20260918\|24.00P Delta-0.6755 Imp Vol0.6303 Bid2.55 Gamma0.1001 Theoretical2.73 Ask2.9 Theta-0.0246 Intrinsic Value2.18 Volume0 Vega0.0206 Time Value-2.18 Open Interest4 Rho-0.0095 Delta / Theta27.4268

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PGY Comments

Write your thoughts about Pagaya

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,763.20	0.00	0.00%
NSE All Share	239,085.17	0.00	0.00%
US 30	53,600.9	+183.9	+0.34%
US 500	7,685.1	+32.1	+0.42%
FTSE 100	10,869.04	+14.72	+0.14%
DAX	26,246.91	+127.92	+0.49%
South Africa Top 40	109,110.78	-278.83	-0.25%

Brent Oil	88.55	-1.99	-2.20%
Crude Oil WTI	82.95	-2.06	-2.42%
Gold	4,685.90	-11.90	-0.25%
Silver	67.878	-0.716	-1.04%
Copper	6.6160	+0.0110	+0.17%
London Cocoa	4,253.00	-25.00	-0.58%
London Wheat	206.50	+1.50	+0.73%

Nigeria 10Y	17.129	0.00	0.00%
Nigeria 2Y	17.103	+0.000	+0.00%
U.K. 10Y	5.0475	-0.0116	-0.23%
Germany 10Y	3.2466	+0.0001	+0.00%
U.S. 10Y	4.682	-0.022	-0.47%
U.S. 5Y	4.390	-0.018	-0.41%
U.S. 2Y	4.229	-0.007	-0.17%

Fidelitybk	18.800	0.000	0.00%
Zenith Bank	122.00	0.00	0.00%
UBA	44.45	0.00	0.00%
First HoldCo	127.90	0.00	0.00%
Guaranty Trust Holding	127.70	+0.00	+0.00%
Sterling Bank	7.700	+0.000	+0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PGY	21.820	+0.140	+0.65%
	8841	1,031.0	-5.0	-0.48%

Market Movers

Name	Last	Chg. %
Academy Press	6.15	0.00%
Afrinsure	0.20	0.00%
Abctrans	5.25	0.00%
Aluminum Ex	9.90	0.00%
Betaglas	562.80	0.00%
Aiico	3.89	0.00%
Berger Paints	147.60	0.00%

Name	Last	Chg. %
Academy Press	6.15	0.00%
Afrinsure	0.20	0.00%
Abctrans	5.25	0.00%
Aluminum Ex	9.90	0.00%
Betaglas	562.80	0.00%
Aiico	3.89	0.00%
Berger Paints	147.60	0.00%

Name	Last	Chg. %
Academy Press	6.15	0.00%
Afrinsure	0.20	0.00%
Abctrans	5.25	0.00%
Aluminum Ex	9.90	0.00%
Betaglas	562.80	0.00%
Aiico	3.89	0.00%
Berger Paints	147.60	0.00%