Breaking News

Pagaya (PGY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

26.500 -1.200 -4.33%

17/10 - Closed. Currency in USD

After Hours

26.970

+0.482

+1.820%

0:59:21 - Real-time Data

Type: Equity

Market: United States

Volume: 6,076,745
Bid/Ask: 0.000 / 0.000
Day's Range: 26.410 - 28.480

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pagaya Option Chain

Get free option data for PGY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pagaya options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 18, 2025 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
27.53	0%	22.1	25.6	0	3.00	0	0%	0	0.15	0
PGY Call 3.00 Exp: Nov 21, 2025 Last: 27.53 Chg.: 0% SymbolPGY\|20251121\|3.00C Delta0.9866 Imp Vol4.8562 Bid22.1 Gamma0.0009 Theoretical23.85 Ask25.6 Theta-0.0201 Intrinsic Value23.5 Volume0 Vega0.0028 Time Value4.03 Open Interest1 Rho0.0021 Delta / Theta-48.9639 PGY Put 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPGY\|20251121\|3.00P Delta-0.0086 Imp Vol4.0587 Bid0 Gamma0.0007 Theoretical0.15 Ask0.15 Theta-0.0113 Intrinsic Value-23.5 Volume0 Vega0.0019 Time Value23.5 Open Interest0 Rho-0.0003 Delta / Theta0.7656
25.2	0%	21.1	24.6	0	4.00	0	0%	0	1.15	0
PGY Call 4.00 Exp: Nov 21, 2025 Last: 25.2 Chg.: 0% SymbolPGY\|20251121\|4.00C Delta0.9834 Imp Vol4.153 Bid21.1 Gamma0.0012 Theoretical22.85 Ask24.6 Theta-0.0208 Intrinsic Value22.5 Volume0 Vega0.0033 Time Value2.7 Open Interest5 Rho0.003 Delta / Theta-47.2338 PGY Put 4.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPGY\|20251121\|4.00P Delta-0.0256 Imp Vol6.0484 Bid0 Gamma0.0012 Theoretical1.15 Ask1.15 Theta-0.0428 Intrinsic Value-22.5 Volume0 Vega0.0048 Time Value22.5 Open Interest0 Rho-0.0015 Delta / Theta0.5995
25	0%	20.1	23.2	0	5.00	0.05	0%	0	0.05	0
PGY Call 5.00 Exp: Nov 21, 2025 Last: 25 Chg.: 0% SymbolPGY\|20251121\|5.00C Delta0.9888 Imp Vol3.0022 Bid20.1 Gamma0.0012 Theoretical21.65 Ask23.2 Theta-0.0111 Intrinsic Value21.5 Volume0 Vega0.0024 Time Value3.5 Open Interest1 Rho0.0042 Delta / Theta-89.4491 PGY Put 5.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolPGY\|20251121\|5.00P Delta-0.0058 Imp Vol2.5669 Bid0 Gamma0.0008 Theoretical0.05 Ask0.05 Theta-0.005 Intrinsic Value-21.5 Volume0 Vega0.0013 Time Value21.55 Open Interest27 Rho-0.0002 Delta / Theta1.1558
					26.5	Price @ Oct 18, 2025 21:13 GMT
3.9	-13.33%	3.2	3.7	58	27.00	4.03	11.94%	3.7	4.5	100
PGY Call 27.00 Exp: Nov 21, 2025 Last: 3.9 Chg.: -13.33% SymbolPGY\|20251121\|27.00C Delta0.5513 Imp Vol1.1266 Bid3.2 Gamma0.0434 Theoretical3.45 Ask3.7 Theta-0.0543 Intrinsic Value-0.5 Volume58 Vega0.032 Time Value4.4 Open Interest198 Rho0.0104 Delta / Theta-10.1536 PGY Put 27.00 Exp: Nov 21, 2025 Last: 4.03 Chg.: 11.94% SymbolPGY\|20251121\|27.00P Delta-0.4457 Imp Vol1.1819 Bid3.7 Gamma0.0415 Theoretical4.03 Ask4.5 Theta-0.054 Intrinsic Value0.5 Volume100 Vega0.032 Time Value3.53 Open Interest189 Rho-0.0125 Delta / Theta8.2538
3.27	-18.25%	2.7	4.9	29	28.00	4.44	9.36%	4.4	4.8	137
PGY Call 28.00 Exp: Nov 21, 2025 Last: 3.27 Chg.: -18.25% SymbolPGY\|20251121\|28.00C Delta0.5165 Imp Vol1.1926 Bid2.7 Gamma0.0413 Theoretical3.27 Ask4.9 Theta-0.0577 Intrinsic Value-1.5 Volume29 Vega0.0322 Time Value4.77 Open Interest525 Rho0.0097 Delta / Theta-8.9465 PGY Put 28.00 Exp: Nov 21, 2025 Last: 4.44 Chg.: 9.36% SymbolPGY\|20251121\|28.00P Delta-0.4927 Imp Vol1.121 Bid4.4 Gamma0.0441 Theoretical4.44 Ask4.8 Theta-0.0515 Intrinsic Value1.5 Volume137 Vega0.0323 Time Value2.94 Open Interest1,220 Rho-0.0137 Delta / Theta9.5716
2.8	-18.37%	2.6	3.1	34	29.00	5.1	13.33%	5.1	5.5	138
PGY Call 29.00 Exp: Nov 21, 2025 Last: 2.8 Chg.: -18.37% SymbolPGY\|20251121\|29.00C Delta0.4729 Imp Vol1.1566 Bid2.6 Gamma0.0426 Theoretical2.8 Ask3.1 Theta-0.0559 Intrinsic Value-2.5 Volume34 Vega0.0322 Time Value5.3 Open Interest214 Rho0.0091 Delta / Theta-8.4653 PGY Put 29.00 Exp: Nov 21, 2025 Last: 5.1 Chg.: 13.33% SymbolPGY\|20251121\|29.00P Delta-0.533 Imp Vol1.1259 Bid5.1 Gamma0.0438 Theoretical5.1 Ask5.5 Theta-0.0514 Intrinsic Value2.5 Volume138 Vega0.0321 Time Value2.6 Open Interest1,108 Rho-0.0149 Delta / Theta10.3726

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PGY Comments

Write your thoughts about Pagaya

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,200.2	+9.6	+0.02%
US 500	6,666.0	+2.0	+0.03%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,830.99	-441.20	-1.82%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.20	-0.09	-0.15%
Crude Oil WTI	57.09	-0.06	-0.10%
Gold	4,257.96	+44.66	+1.06%
Silver	50.450	+0.346	+0.69%
Copper	4.9850	+0.0155	+0.31%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+0.00	+0.00%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5320	+0.0280	+0.62%
Germany 10Y	2.5784	+0.0090	+0.35%
U.S. 10Y	4.013	+0.003	+0.07%
U.S. 5Y	3.592	+0.042	+1.18%
U.S. 2Y	3.464	+0.038	+1.11%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
PGY	26.500	-1.200	-4.33%
Invesco India Med.	1,032.505	+0.155	+0.02%
Stratégie Interna.	473.160	-11.210	-2.31%
AXA World Funds -.	285.740	+0.970	+0.34%
ARC1T	1.67	-0.03	-1.76%
Baillie Gifford E.	26.11	-0.06	-0.22%
JOXG	5.65	+0.05	+0.89%
Nifty PSU Bank	7,638.75	-50.00	-0.65%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.27K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M