Breaking News

Pagaya (PGY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.920 -0.315 -1.42%

04/08 - Closed. Currency in USD

After Hours

21.900

-0.020

-0.091%

1:08:47 - Real-time Data

Type: Equity

Market: United States

Volume: 4,802,330
Bid/Ask: 0.000 / 0.000
Day's Range: 21.835 - 23.220

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pagaya Option Chain

Get free option data for PGY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pagaya options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.3	23.1	0	1.00	0	0%	0	0.05	0
PGY Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPGY\|20260821\|1.00C Delta0.9945 Imp Vol14.2263 Bid20.3 Gamma0.0002 Theoretical21.7 Ask23.1 Theta-0.0313 Intrinsic Value20.92 Volume0 Vega0.0007 Time Value-20.92 Open Interest3 Rho0.0001 Delta / Theta-31.7274 PGY Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPGY\|20260821\|1.00P Delta-0.0018 Imp Vol6.469 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0051 Intrinsic Value-20.92 Volume0 Vega0.0003 Time Value20.92 Open Interest0 Rho0 Delta / Theta0.3436
0	0%	19.6	20.8	0	2.00	0	0%	0	0.05	0
PGY Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPGY\|20260821\|2.00C Delta0.9945 Imp Vol5.8243 Bid19.6 Gamma0.0006 Theoretical20.2 Ask20.8 Theta-0.0131 Intrinsic Value19.92 Volume0 Vega0.0008 Time Value-19.92 Open Interest3 Rho0.0008 Delta / Theta-76.0195 PGY Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPGY\|20260821\|2.00P Delta-0.0025 Imp Vol4.9047 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0054 Intrinsic Value-19.92 Volume0 Vega0.0004 Time Value19.92 Open Interest0 Rho0 Delta / Theta0.4691
0	0%	18.6	19.8	0	3.00	0	0%	0	0.05	0
PGY Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPGY\|20260821\|3.00C Delta0.993 Imp Vol4.7707 Bid18.6 Gamma0.0009 Theoretical19.2 Ask19.8 Theta-0.0133 Intrinsic Value18.92 Volume0 Vega0.0009 Time Value-18.92 Open Interest1 Rho0.0013 Delta / Theta-74.4093 PGY Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPGY\|20260821\|3.00P Delta-0.0032 Imp Vol4.049 Bid0 Gamma0.0005 Theoretical0.02 Ask0.05 Theta-0.0055 Intrinsic Value-18.92 Volume0 Vega0.0005 Time Value18.92 Open Interest0 Rho0 Delta / Theta0.5815
					21.92	Price @ Aug 04, 2026 20:15 GMT
1.5	-3.23%	1.4	1.6	662	22.00	1.22	-18.67%	1.1	1.4	4
PGY Call 22.00 Exp: Aug 21, 2026 Last: 1.5 Chg.: -3.23% SymbolPGY\|20260821\|22.00C Delta0.5497 Imp Vol0.7491 Bid1.4 Gamma0.1107 Theoretical1.5 Ask1.6 Theta-0.0427 Intrinsic Value-0.08 Volume662 Vega0.0189 Time Value1.58 Open Interest2,090 Rho0.005 Delta / Theta-12.8757 PGY Put 22.00 Exp: Aug 21, 2026 Last: 1.22 Chg.: -18.67% SymbolPGY\|20260821\|22.00P Delta-0.4521 Imp Vol0.6988 Bid1.1 Gamma0.119 Theoretical1.25 Ask1.4 Theta-0.0379 Intrinsic Value0.08 Volume4 Vega0.0189 Time Value1.14 Open Interest94 Rho-0.0045 Delta / Theta11.9345
1.01	-9.01%	0.95	1.15	79	23.00	1.95	0%	1.75	2.05	20
PGY Call 23.00 Exp: Aug 21, 2026 Last: 1.01 Chg.: -9.01% SymbolPGY\|20260821\|23.00C Delta0.4386 Imp Vol0.7385 Bid0.95 Gamma0.1118 Theoretical1.05 Ask1.15 Theta-0.0417 Intrinsic Value-1.08 Volume79 Vega0.0188 Time Value2.09 Open Interest669 Rho0.004 Delta / Theta-10.5096 PGY Put 23.00 Exp: Aug 21, 2026 Last: 1.95 Chg.: 0% SymbolPGY\|20260821\|23.00P Delta-0.5621 Imp Vol0.7413 Bid1.75 Gamma0.1117 Theoretical1.9 Ask2.05 Theta-0.0398 Intrinsic Value1.08 Volume20 Vega0.0188 Time Value0.87 Open Interest6 Rho-0.0056 Delta / Theta14.1205
0.6	-25%	0.6	0.8	81	24.00	2.6	0%	2.4	2.75	4
PGY Call 24.00 Exp: Aug 21, 2026 Last: 0.6 Chg.: -25% SymbolPGY\|20260821\|24.00C Delta0.3328 Imp Vol0.7252 Bid0.6 Gamma0.105 Theoretical0.7 Ask0.8 Theta-0.0377 Intrinsic Value-2.08 Volume81 Vega0.0173 Time Value2.68 Open Interest13,449 Rho0.0031 Delta / Theta-8.837 PGY Put 24.00 Exp: Aug 21, 2026 Last: 2.6 Chg.: 0% SymbolPGY\|20260821\|24.00P Delta-0.6637 Imp Vol0.7428 Bid2.4 Gamma0.1033 Theoretical2.58 Ask2.75 Theta-0.0366 Intrinsic Value2.08 Volume4 Vega0.0174 Time Value0.52 Open Interest5 Rho-0.0065 Delta / Theta18.1123

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PGY Comments

Write your thoughts about Pagaya

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,965.99	-35.86	-0.40%
NSE All Share	244,802.83	-945.48	-0.38%
US 30	54,223.1	+137.2	+0.25%
US 500	7,755.2	+18.7	+0.24%
FTSE 100	10,879.38	+21.68	+0.20%
DAX	26,202.35	+201.04	+0.77%
South Africa Top 40	106,201.46	+1630.74	+1.56%

Brent Oil	79.11	+0.36	+0.46%
Crude Oil WTI	75.38	-0.39	-0.51%
Gold	4,136.00	-16.60	-0.40%
Silver	59.825	-0.420	-0.70%
Copper	6.6333	+0.0018	+0.03%
London Cocoa	4,361.00	-41.00	-0.93%
London Wheat	197.50	-1.25	-0.63%

Nigeria 10Y	17.391	-0.002	-0.01%
Nigeria 2Y	17.043	-0.261	-1.51%
U.K. 10Y	4.8965	-0.0600	-1.21%
Germany 10Y	3.1163	-0.0356	-1.13%
U.S. 10Y	4.618	-0.009	-0.19%
U.S. 5Y	4.331	-0.002	-0.05%
U.S. 2Y	4.198	+0.004	+0.10%

Fidelitybk	21.550	-0.250	-1.15%
Zenith Bank	124.30	-0.60	-0.48%
UBA	45.00	-1.00	-2.17%
First HoldCo	130.00	-4.00	-2.99%
Guaranty Trust Holding	130.00	-1.00	-0.76%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PGY	21.920	-0.315	-1.42%

Market Movers

Name	Last	Chg. %	Vol.
Japaul Gold Ventures	3.10	0.00%	904.42M
First HoldCo	130.00	-2.99%	20.27M
Zenith Bank	124.30	-0.48%	11.89M
MTN Nigeria	845.00	0.00%	3.96M
Lafarge Africa	367.40	0.00%	2.97M
Aradel Holdings	1,526.80	0.00%	1.85M
Nestle Nigeria	2,735.00	-2.76%	733.86K

Name	Last	Chg. %	Vol.
Livestock	8.65	+9.49%	1.67M
Neimeth	9.00	+8.43%	42.44M
Aiico	4.18	+3.47%	5.61M
Oando Plc	36.00	+3.30%	14.99M
Fortis Global Insurance	2.60	+3.17%	1.88M
Coronation Insurance	2.36	+2.61%	3.15M
Regal Insurance	0.82	+2.50%	12.56M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.42	-10.00%	265.11K
Multverse	22.95	-10.00%	14.60M
McNichols	5.45	-9.92%	2.15M
Thomaswy	3.56	-9.87%	810.84K
Eternaoil	33.00	-9.09%	4.18M
Critical	3.20	-8.57%	3.09M
International Breweries	11.00	-6.78%	3.52M