Breaking News

Pagaya (PGY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

29.939 +1.269 +4.43%

14:58:47 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 933,567
Bid/Ask: 0.000 / 0.000
Day's Range: 28.430 - 30.370

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pagaya Option Chain

Get free option data for PGY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pagaya options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.2	28.7	0	2.00	0.05	0%	0	0.95	0
PGY Call 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPGY\|20250815\|2.00C Delta0.9905 Imp Vol13.8598 Bid25.2 Gamma0.0005 Theoretical26.95 Ask28.7 Theta-0.1 Intrinsic Value26.67 Volume0 Vega0.001 Time Value-26.67 Open Interest1 Rho0.0003 Delta / Theta-9.907 PGY Put 2.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolPGY\|20250815\|2.00P Delta-0.01 Imp Vol14.6017 Bid0 Gamma0.0005 Theoretical0.47 Ask0.95 Theta-0.1099 Intrinsic Value-26.67 Volume0 Vega0.0011 Time Value26.72 Open Interest1 Rho-0.0001 Delta / Theta0.091
0	0%	23.8	27.7	0	3.00	0	0%	0	0.95	0
PGY Call 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPGY\|20250815\|3.00C Delta0.9907 Imp Vol9.6459 Bid23.8 Gamma0.0007 Theoretical25.75 Ask27.7 Theta-0.0682 Intrinsic Value25.67 Volume0 Vega0.001 Time Value-25.67 Open Interest0 Rho0.0005 Delta / Theta-14.5322 PGY Put 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPGY\|20250815\|3.00P Delta-0.0142 Imp Vol11.9071 Bid0 Gamma0.0008 Theoretical0.48 Ask0.95 Theta-0.1215 Intrinsic Value-25.67 Volume0 Vega0.0014 Time Value25.67 Open Interest0 Rho-0.0002 Delta / Theta0.117
27.52	0%	23.5	26.7	0	4.00	0	0%	0	0.75	0
PGY Call 4.00 Exp: Aug 15, 2025 Last: 27.52 Chg.: 0% SymbolPGY\|20250815\|4.00C Delta0.9809 Imp Vol10.6113 Bid23.5 Gamma0.0011 Theoretical25.1 Ask26.7 Theta-0.1399 Intrinsic Value24.67 Volume0 Vega0.0018 Time Value2.85 Open Interest61 Rho0.0006 Delta / Theta-7.0136 PGY Put 4.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPGY\|20250815\|4.00P Delta-0.0161 Imp Vol9.6132 Bid0 Gamma0.0011 Theoretical0.38 Ask0.75 Theta-0.109 Intrinsic Value-24.67 Volume0 Vega0.0016 Time Value24.67 Open Interest0 Rho-0.0001 Delta / Theta0.1474
					28.67	Price @ Aug 08, 2025 20:13 GMT
1	-55.16%	0.95	1.1	216	29.00	1.25	62.34%	1.35	1.5	635
PGY Call 29.00 Exp: Aug 15, 2025 Last: 1 Chg.: -55.16% SymbolPGY\|20250815\|29.00C Delta0.4771 Imp Vol0.7791 Bid0.95 Gamma0.1391 Theoretical1 Ask1.1 Theta-0.0965 Intrinsic Value-0.33 Volume216 Vega0.0146 Time Value1.33 Open Interest214 Rho0.0021 Delta / Theta-4.9413 PGY Put 29.00 Exp: Aug 15, 2025 Last: 1.25 Chg.: 62.34% SymbolPGY\|20250815\|29.00P Delta-0.5364 Imp Vol0.7544 Bid1.35 Gamma0.1334 Theoretical1.42 Ask1.5 Theta-0.0829 Intrinsic Value0.33 Volume635 Vega0.0157 Time Value0.92 Open Interest942 Rho-0.0028 Delta / Theta6.469
0.72	-60.66%	0.6	0.8	969	30.00	2	73.91%	2	2.15	88
PGY Call 30.00 Exp: Aug 15, 2025 Last: 0.72 Chg.: -60.66% SymbolPGY\|20250815\|30.00C Delta0.3605 Imp Vol0.8462 Bid0.6 Gamma0.1203 Theoretical0.72 Ask0.8 Theta-0.0982 Intrinsic Value-1.33 Volume969 Vega0.0138 Time Value2.05 Open Interest1,268 Rho0.0016 Delta / Theta-3.6724 PGY Put 30.00 Exp: Aug 15, 2025 Last: 2 Chg.: 73.91% SymbolPGY\|20250815\|30.00P Delta-0.6736 Imp Vol0.7096 Bid2 Gamma0.1289 Theoretical2 Ask2.15 Theta-0.0702 Intrinsic Value1.33 Volume88 Vega0.0143 Time Value0.67 Open Interest846 Rho-0.0033 Delta / Theta9.6001
0.44	-67.65%	0.4	0.55	119	31.00	2.35	27.03%	2.75	2.95	20
PGY Call 31.00 Exp: Aug 15, 2025 Last: 0.44 Chg.: -67.65% SymbolPGY\|20250815\|31.00C Delta0.252 Imp Vol0.8368 Bid0.4 Gamma0.1038 Theoretical0.44 Ask0.55 Theta-0.0826 Intrinsic Value-2.33 Volume119 Vega0.0117 Time Value2.77 Open Interest332 Rho0.0011 Delta / Theta-3.0509 PGY Put 31.00 Exp: Aug 15, 2025 Last: 2.35 Chg.: 27.03% SymbolPGY\|20250815\|31.00P Delta-0.7585 Imp Vol0.7834 Bid2.75 Gamma0.1012 Theoretical2.85 Ask2.95 Theta-0.0667 Intrinsic Value2.33 Volume20 Vega0.0123 Time Value0.02 Open Interest271 Rho-0.0037 Delta / Theta11.3723

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PGY Comments

Write your thoughts about Pagaya

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,328.31	+0.86	+0.02%
NSE All Share	145,922.25	+165.74	+0.11%
US 30	44,154.5	-21.6	-0.05%
US 500	6,393.8	+4.3	+0.07%
FTSE 100	9,123.95	+28.22	+0.31%
DAX	24,058.33	-135.01	-0.56%
South Africa Top 40	93,135.09	-357.82	-0.38%

Brent Oil	66.86	+0.27	+0.41%
Crude Oil WTI	64.19	+0.31	+0.49%
Gold	3,416.80	-74.50	-2.13%
Silver	37.983	-0.559	-1.45%
Copper	4.4615	-0.0100	-0.22%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.000	+0.00%
Nigeria 2Y	16.812	+0.000	+0.00%
U.K. 10Y	4.5670	-0.0400	-0.87%
Germany 10Y	2.6947	+0.0087	+0.32%
U.S. 10Y	4.274	-0.009	-0.21%
U.S. 5Y	3.830	+0.002	+0.05%
U.S. 2Y	3.766	+0.008	+0.21%

Fidelitybk	21.200	+0.100	+0.47%
Zenith Bank	74.25	-0.40	-0.54%
UBA	48.30	-0.30	-0.62%
First HoldCo	32.00	-0.95	-2.88%
Guaranty Trust Holding	99.05	-0.95	-0.95%
Sterling Bank	8.250	-0.100	-1.20%
Dangote Cement	520.50	-56.50	-9.79%

Recent Quotes

Name	Price	Chg.	Chg. %
PGY	29.939	+1.269	+4.43%
Lemanik SICAV - G.	146.430	-0.650	-0.44%
Schroder Internat.	88.602	-0.058	-0.06%
Baron Discovery F.	33.160	-0.380	-1.13%
Aberdeen Global E.	15.297	+0.211	+1.40%
Bank of Communica.	4.216	-0.003	-0.07%
Kempen Internatio.	35.260	+0.010	+0.03%
Schroder Internat.	24.049	+0.083	+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.26	+9.71%	703.59M
Sterling Bank	8.250	-1.20%	120.11M
ETI	37.15	+0.41%	29.27M
UBA	48.30	-0.62%	16.93M
STANBIC IBTC Bank	111.10	+10.00%	15.60M
Zenith Bank	74.25	-0.54%	13.80M
MTN Nigeria	455.00	-1.09%	1.32M

Name	Last	Chg. %	Vol.
Veritas Kapital	2.31	+10.00%	74.44M
Universal Insurance PLC	1.21	+10.00%	230.54M
Sunu Assurances	5.50	+10.00%	12.84M
Initiates	13.20	+10.00%	9.58M
UPDC	8.69	+10.00%	16.66M
Airtel Africa	2,541.50	+10.00%	49.00
Aiico	3.85	+10.00%	154.72M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	40.48K
Livingtrust Mortgage Bank	4.50	-10.00%	835.22K
Lafarge Africa	130.95	-10.00%	2.65M
Geregu Power	1,027.40	-10.00%	2.82K
VFD PLC	12.10	-9.70%	25.74M
Unilever Nigeria	72.00	-9.66%	527.65K
Abctrans	4.52	-9.60%	1.36M