Breaking News

Pagaya (PGY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.490 +1.520 +7.61%

14/09 - Closed. Currency in USD

After Hours

21.520

+0.030

+0.140%

4:42:06 - Real-time Data

Type: Equity

Market: United States

Volume: 2,395,989
Bid/Ask: 0.000 / 0.000
Day's Range: 19.700 - 21.740

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pagaya Option Chain

Get free option data for PGY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pagaya options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 14, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.6	12.1	0	10.00	0	0%	0	0.25	0
PGY Call 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPGY\|20260918\|10.00C Delta0.9971 Imp Vol2.8139 Bid9.6 Gamma0.0014 Theoretical11.6 Ask12.1 Theta-0.008 Intrinsic Value11.49 Volume0 Vega0.0002 Time Value-11.49 Open Interest5 Rho0.0011 Delta / Theta-124.5151 PGY Put 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPGY\|20260918\|10.00P Delta-0.0278 Imp Vol4.3657 Bid0 Gamma0.0065 Theoretical0.13 Ask0.25 Theta-0.0788 Intrinsic Value-11.49 Volume0 Vega0.0014 Time Value11.49 Open Interest40 Rho-0.0001 Delta / Theta0.3533
0	0%	8.6	11	0	11.00	0	0%	0	2.1	0
PGY Call 11.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPGY\|20260918\|11.00C Delta0.9969 Imp Vol2.4693 Bid8.6 Gamma0.0017 Theoretical10.6 Ask11 Theta-0.0076 Intrinsic Value10.49 Volume0 Vega0.0002 Time Value-10.49 Open Interest3 Rho0.0012 Delta / Theta-130.6404 PGY Put 11.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPGY\|20260918\|11.00P Delta-0.0991 Imp Vol7.0067 Bid0 Gamma0.011 Theoretical1.05 Ask2.1 Theta-0.3449 Intrinsic Value-10.49 Volume0 Vega0.0039 Time Value10.49 Open Interest158 Rho-0.0003 Delta / Theta0.2874
0	0%	7.6	10.2	0	12.00	0	0%	0	1.75	0
PGY Call 12.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPGY\|20260918\|12.00C Delta0.9967 Imp Vol2.1554 Bid7.6 Gamma0.002 Theoretical9.6 Ask10.2 Theta-0.0073 Intrinsic Value9.49 Volume0 Vega0.0002 Time Value-9.49 Open Interest0 Rho0.0013 Delta / Theta-137.4766 PGY Put 12.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPGY\|20260918\|12.00P Delta-0.1035 Imp Vol5.8854 Bid0 Gamma0.0135 Theoretical0.88 Ask1.75 Theta-0.2989 Intrinsic Value-9.49 Volume0 Vega0.0041 Time Value9.49 Open Interest9 Rho-0.0003 Delta / Theta0.3462
					21.49	Price @ Sep 14, 2026 20:15 GMT
0.45	80%	0.4	0.5	49	22.00	1.15	-41.03%	0.75	1.45	1
PGY Call 22.00 Exp: Sep 18, 2026 Last: 0.45 Chg.: 80% SymbolPGY\|20260918\|22.00C Delta0.4139 Imp Vol0.6929 Bid0.4 Gamma0.2488 Theoretical0.45 Ask0.5 Theta-0.0771 Intrinsic Value-0.51 Volume49 Vega0.0088 Time Value0.96 Open Interest832 Rho0.0009 Delta / Theta-5.367 PGY Put 22.00 Exp: Sep 18, 2026 Last: 1.15 Chg.: -41.03% SymbolPGY\|20260918\|22.00P Delta-0.5521 Imp Vol0.9722 Bid0.75 Gamma0.1802 Theoretical1.1 Ask1.45 Theta-0.1075 Intrinsic Value0.51 Volume1 Vega0.0089 Time Value0.64 Open Interest196 Rho-0.0012 Delta / Theta5.1356
0.19	90%	0.15	0.25	155	23.00	4	0%	1.4	2.3	264
PGY Call 23.00 Exp: Sep 18, 2026 Last: 0.19 Chg.: 90% SymbolPGY\|20260918\|23.00C Delta0.2182 Imp Vol0.7352 Bid0.15 Gamma0.1773 Theoretical0.2 Ask0.25 Theta-0.0617 Intrinsic Value-1.51 Volume155 Vega0.0067 Time Value1.7 Open Interest4,033 Rho0.0005 Delta / Theta-3.5385 PGY Put 23.00 Exp: Sep 18, 2026 Last: 4 Chg.: 0% SymbolPGY\|20260918\|23.00P Delta-0.6937 Imp Vol1.0705 Bid1.4 Gamma0.1452 Theoretical1.85 Ask2.3 Theta-0.1047 Intrinsic Value1.51 Volume264 Vega0.0079 Time Value2.49 Open Interest326 Rho-0.0015 Delta / Theta6.6232
0.06	-25%	0.05	0.1	24	24.00	0	0%	2.25	3.1	0
PGY Call 24.00 Exp: Sep 18, 2026 Last: 0.06 Chg.: -25% SymbolPGY\|20260918\|24.00C Delta0.0968 Imp Vol0.7521 Bid0.05 Gamma0.1008 Theoretical0.08 Ask0.1 Theta-0.0366 Intrinsic Value-2.51 Volume24 Vega0.0039 Time Value2.57 Open Interest1,656 Rho0.0002 Delta / Theta-2.6441 PGY Put 24.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPGY\|20260918\|24.00P Delta-0.7985 Imp Vol1.1277 Bid2.25 Gamma0.1106 Theoretical2.68 Ask3.1 Theta-0.088 Intrinsic Value2.51 Volume0 Vega0.0064 Time Value-2.51 Open Interest8 Rho-0.0017 Delta / Theta9.0706

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PGY Comments

Write your thoughts about Pagaya

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,949.19	+8.20	+0.09%
NSE All Share	243,299.24	+246.50	+0.10%
US 30	52,221.8	-199.5	-0.38%
US 500	7,603.4	-16.6	-0.22%
FTSE 100	10,697.57	+47.13	+0.44%
DAX	25,440.81	-127.75	-0.50%
South Africa Top 40	106,066.19	-1693.29	-1.57%

Brent Oil	107.44	+1.76	+1.67%
Crude Oil WTI	103.28	+1.89	+1.86%
Gold	4,346.20	-5.70	-0.13%
Silver	63.875	-0.263	-0.41%
Copper	6.3993	+0.0023	+0.04%
London Cocoa	4,157.00	+43.00	+1.05%
London Wheat	208.00	-1.75	-0.83%

Nigeria 10Y	16.831	+0.003	+0.02%
Nigeria 2Y	16.614	+0.004	+0.02%
U.K. 10Y	5.3739	+0.0286	+0.54%
Germany 10Y	3.5306	+0.0277	+0.79%
U.S. 10Y	5.022	+0.061	+1.23%
U.S. 5Y	4.848	+0.060	+1.25%
U.S. 2Y	4.678	+0.044	+0.95%

Fidelitybk	20.000	+1.000	+5.26%
Zenith Bank	125.90	+0.60	+0.48%
UBA	43.80	-0.95	-2.12%
First HoldCo	141.00	+5.00	+3.68%
Guaranty Trust Holding	130.00	+0.20	+0.15%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PGY	21.490	+1.520	+7.61%
	MNRO	12.86	+0.07	+0.55%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	125.90	+0.48%	18.22M
First HoldCo	141.00	+3.68%	16.68M
Guaranty Trust Holding	130.00	+0.15%	15.88M
Nigerian Exchange	162.80	+10.00%	9.32M
MTN Nigeria	811.10	0.00%	2.62M
Aradel Holdings	1,414.00	0.00%	1.67M
Nestle Nigeria	2,900.00	+3.57%	311.78K

Name	Last	Chg. %	Vol.
Royalex	0.99	+10.00%	2.36M
Nigerian Exchange	162.80	+10.00%	9.32M
Rtbriscoe	8.90	+9.88%	1.07M
Secure Electronic Tech	0.70	+7.69%	9.13M
Prestige	1.49	+7.19%	1.38M
Custodian Allied	75.00	+7.14%	5.28M
Sovereign Trust Insurance Plc	1.79	+6.55%	660.31K

Name	Last	Chg. %	Vol.
Learn Africa	7.900	-12.22%	1.87M
John Holt PLC	8.10	-10.00%	424.05K
Daarcomm	1.38	-9.80%	6.47M
Ellah Lakes	9.20	-9.80%	2.46M
Regal Insurance	0.71	-8.97%	3.01M
Coronation Insurance	2.08	-7.56%	4.01M
Chams	3.40	-7.36%	28.50M