Breaking News

Pagaya (PGY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.240 +0.350 +2.52%

01/05 - Closed. Currency in USD

After Hours

14.200

-0.040

-0.281%

0:55:36 - Real-time Data

Type: Equity

Market: United States

Volume: 2,932,956
Bid/Ask: 0.000 / 0.000
Day's Range: 14.040 - 14.650

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pagaya Option Chain

Get free option data for PGY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pagaya options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.1	14.5	0	1.00	0.15	0%	0	0.05	0
PGY Call 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPGY\|20260515\|1.00C Delta0.9938 Imp Vol7.8338 Bid12.1 Gamma0.0008 Theoretical13.3 Ask14.5 Theta-0.0138 Intrinsic Value13.24 Volume0 Vega0.0005 Time Value-13.24 Open Interest1 Rho0.0003 Delta / Theta-72.0065 PGY Put 1.00 Exp: May 15, 2026 Last: 0.15 Chg.: 0% SymbolPGY\|20260515\|1.00P Delta-0.003 Imp Vol6.4065 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0059 Intrinsic Value-13.24 Volume0 Vega0.0003 Time Value13.39 Open Interest1 Rho0 Delta / Theta0.5155
11.3	0%	11.1	13.5	0	2.00	0	0%	0	0.75	0
PGY Call 2.00 Exp: May 15, 2026 Last: 11.3 Chg.: 0% SymbolPGY\|20260515\|2.00C Delta0.9902 Imp Vol5.6107 Bid11.1 Gamma0.0017 Theoretical12.3 Ask13.5 Theta-0.0147 Intrinsic Value12.24 Volume0 Vega0.0007 Time Value-0.94 Open Interest0 Rho0.0007 Delta / Theta-67.2176 PGY Put 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPGY\|20260515\|2.00P Delta-0.0215 Imp Vol8.2377 Bid0 Gamma0.0022 Theoretical0.37 Ask0.75 Theta-0.0422 Intrinsic Value-12.24 Volume0 Vega0.0014 Time Value12.24 Open Interest0 Rho-0.0002 Delta / Theta0.5105
12.45	0%	10.1	12.5	0	3.00	0	0%	0	0.75	0
PGY Call 3.00 Exp: May 15, 2026 Last: 12.45 Chg.: 0% SymbolPGY\|20260515\|3.00C Delta0.9871 Imp Vol4.4253 Bid10.1 Gamma0.0027 Theoretical11.3 Ask12.5 Theta-0.0149 Intrinsic Value11.24 Volume0 Vega0.0009 Time Value1.21 Open Interest0 Rho0.001 Delta / Theta-66.3578 PGY Put 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPGY\|20260515\|3.00P Delta-0.031 Imp Vol6.4352 Bid0 Gamma0.0039 Theoretical0.38 Ask0.75 Theta-0.0447 Intrinsic Value-11.24 Volume0 Vega0.0019 Time Value11.24 Open Interest0 Rho-0.0003 Delta / Theta0.6939
					14.24	Price @ May 01, 2026 20:14 GMT
1	11.11%	0.95	1.15	68	15.00	1.8	-18.18%	1.7	1.95	2
PGY Call 15.00 Exp: May 15, 2026 Last: 1 Chg.: 11.11% SymbolPGY\|20260515\|15.00C Delta0.4567 Imp Vol1.1826 Bid0.95 Gamma0.1204 Theoretical1 Ask1.15 Theta-0.0472 Intrinsic Value-0.76 Volume68 Vega0.011 Time Value1.76 Open Interest2,212 Rho0.0021 Delta / Theta-9.6769 PGY Put 15.00 Exp: May 15, 2026 Last: 1.8 Chg.: -18.18% SymbolPGY\|20260515\|15.00P Delta-0.54 Imp Vol1.218 Bid1.7 Gamma0.1172 Theoretical1.8 Ask1.95 Theta-0.0473 Intrinsic Value0.76 Volume2 Vega0.0111 Time Value1.04 Open Interest618 Rho-0.0031 Delta / Theta11.4219
0.75	25%	0.6	0.75	47	16.00	2.54	0%	2.4	2.6	1
PGY Call 16.00 Exp: May 15, 2026 Last: 0.75 Chg.: 25% SymbolPGY\|20260515\|16.00C Delta0.361 Imp Vol1.2456 Bid0.6 Gamma0.108 Theoretical0.75 Ask0.75 Theta-0.0468 Intrinsic Value-1.76 Volume47 Vega0.0104 Time Value2.51 Open Interest1,553 Rho0.0017 Delta / Theta-7.7086 PGY Put 16.00 Exp: May 15, 2026 Last: 2.54 Chg.: 0% SymbolPGY\|20260515\|16.00P Delta-0.6348 Imp Vol1.274 Bid2.4 Gamma0.1062 Theoretical2.54 Ask2.6 Theta-0.0467 Intrinsic Value1.76 Volume1 Vega0.0105 Time Value0.78 Open Interest102 Rho-0.0036 Delta / Theta13.5991
0.4	-4.76%	0.4	0.5	145	17.00	4.11	0%	3.1	3.4	0
PGY Call 17.00 Exp: May 15, 2026 Last: 0.4 Chg.: -4.76% SymbolPGY\|20260515\|17.00C Delta0.2418 Imp Vol1.1169 Bid0.4 Gamma0.1003 Theoretical0.4 Ask0.5 Theta-0.035 Intrinsic Value-2.76 Volume145 Vega0.0087 Time Value3.16 Open Interest1,897 Rho0.0012 Delta / Theta-6.9123 PGY Put 17.00 Exp: May 15, 2026 Last: 4.11 Chg.: 0% SymbolPGY\|20260515\|17.00P Delta-0.7347 Imp Vol1.2178 Bid3.1 Gamma0.097 Theoretical3.25 Ask3.4 Theta-0.0386 Intrinsic Value2.76 Volume0 Vega0.0091 Time Value1.35 Open Interest589 Rho-0.0041 Delta / Theta19.0303

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PGY Comments

Write your thoughts about Pagaya

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,823.77	+173.46	+2.01%
NSE All Share	242,277.81	+5072.22	+2.14%
US 30	49,454.3	-197.6	-0.40%
US 500	7,219.8	+10.8	+0.15%
FTSE 100	10,363.93	-14.89	-0.14%
DAX	24,292.38	+337.82	+1.41%
South Africa Top 40	107,229.42	+1229.92	+1.16%

Brent Oil	108.17	-5.84	-5.12%
Crude Oil WTI	101.94	-3.13	-2.98%
Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
Copper	6.014	+0.003	+0.05%
London Cocoa	2,642.00	+21.00	+0.80%
London Wheat	188.00	+0.10	+0.05%

Nigeria 10Y	14.954	+0.001	+0.01%
Nigeria 2Y	16.749	+0.004	+0.02%
U.K. 10Y	4.9690	-0.0540	-1.08%
Germany 10Y	3.0342	+0.0042	+0.14%
U.S. 10Y	4.378	-0.012	-0.27%
U.S. 5Y	4.021	-0.002	-0.05%
U.S. 2Y	3.888	+0.003	+0.08%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	130.50	+5.05	+4.03%
UBA	42.75	-1.25	-2.84%
First HoldCo	64.65	-0.35	-0.54%
Guaranty Trust Holding	135.00	-1.00	-0.74%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	970.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PGY	14.240	+0.350	+2.52%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	+3.85%	934.96M
Guaranty Trust Holding	135.00	-0.74%	54.67M
Zenith Bank	130.50	+4.03%	38.42M
Lafarge Africa	350.00	+0.29%	15.34M
MTN Nigeria	915.00	+5.17%	6.19M
Aradel Holdings	2,024.00	+1.77%	2.64M
Seplat Petroleum	11,495.00	+10.00%	2.22M

Name	Last	Chg. %	Vol.
Unilever Nigeria	137.50	+10.00%	2.84M
Chemical and Allied Products	145.20	+10.00%	1.31M
FTN Cocoa Processors PLC	5.50	+10.00%	4.16M
Seplat Petroleum	11,495.00	+10.00%	2.22M
UAC Of Nigeria	181.50	+10.00%	3.56M
BUA Cement	418.00	+10.00%	1.92M
McNichols	6.72	+9.98%	1.64M

Name	Last	Chg. %	Vol.
Aluminum Ex	9.50	-9.95%	470.65K
Royalex	1.36	-9.93%	18.67M
Legend Internet	5.35	-9.32%	1.89M
Austin Laz	3.39	-9.12%	862.20K
Neimeth	8.30	-7.26%	2.78M
Champion Brew	13.00	-7.14%	3.46M
Coronation Insurance	2.50	-6.72%	4.26M