Breaking News

Pagaya (PGY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.105 -0.165 -0.90%

15:39:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 491,119
Bid/Ask: 0.000 / 0.000
Day's Range: 17.940 - 18.940

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pagaya Option Chain

Get free option data for PGY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pagaya options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 14:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.6	2.6%	1.95	2.9	2	16.00	0.05	0.05%	0	0.25	2
PGY Call 16.00 Exp: Jul 17, 2026 Last: 2.6 Chg.: 2.6% SymbolPGY\|20260717\|16.00C Delta0.8037 Imp Vol2.1367 Bid1.95 Gamma0.0968 Theoretical2.425 Ask2.9 Theta-0.1992 Intrinsic Value2.28 Volume2 Vega0.0037 Time Value0.32 Open Interest998 Rho0.0007 Delta / Theta-4.0355 PGY Put 16.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0.05% SymbolPGY\|20260717\|16.00P Delta-0.1212 Imp Vol1.4881 Bid0 Gamma0.1011 Theoretical0.125 Ask0.25 Theta-0.1001 Intrinsic Value-2.28 Volume2 Vega0.0027 Time Value2.33 Open Interest458 Rho-0.0001 Delta / Theta1.2107
1.21	1.21%	0.6	1.8	12	17.00	0.2	0.2%	0	0.2	4
PGY Call 17.00 Exp: Jul 17, 2026 Last: 1.21 Chg.: 1.21% SymbolPGY\|20260717\|17.00C Delta0.832 Imp Vol0.903 Bid0.6 Gamma0.2078 Theoretical1.2 Ask1.8 Theta-0.0773 Intrinsic Value1.28 Volume12 Vega0.0034 Time Value-0.07 Open Interest1,131 Rho0.0008 Delta / Theta-10.7671 PGY Put 17.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: 0.2% SymbolPGY\|20260717\|17.00P Delta-0.1591 Imp Vol0.8677 Bid0 Gamma0.2087 Theoretical0.1 Ask0.2 Theta-0.0701 Intrinsic Value-1.28 Volume4 Vega0.0032 Time Value1.48 Open Interest422 Rho-0.0001 Delta / Theta2.2687
0.95	0.95%	0.45	1.1	1	18.00	0	0%	0.1	0.95	0
PGY Call 18.00 Exp: Jul 17, 2026 Last: 0.95 Chg.: 0.95% SymbolPGY\|20260717\|18.00C Delta0.5395 Imp Vol1.3706 Bid0.45 Gamma0.2164 Theoretical0.775 Ask1.1 Theta-0.183 Intrinsic Value0.28 Volume1 Vega0.0053 Time Value0.67 Open Interest2,554 Rho0.0005 Delta / Theta-2.9482 PGY Put 18.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPGY\|20260717\|18.00P Delta-0.4597 Imp Vol1.0665 Bid0.1 Gamma0.2781 Theoretical0.525 Ask0.95 Theta-0.1409 Intrinsic Value-0.28 Volume0 Vega0.0053 Time Value0.28 Open Interest480 Rho-0.0004 Delta / Theta3.263
					18.28	Price @ Jul 15, 2026 14:19 GMT
0.23	0.23%	0.05	0.25	55	19.00	0	0%	0.5	1.4	0
PGY Call 19.00 Exp: Jul 17, 2026 Last: 0.23 Chg.: 0.23% SymbolPGY\|20260717\|19.00C Delta0.2303 Imp Vol0.8628 Bid0.05 Gamma0.2631 Theoretical0.15 Ask0.25 Theta-0.0881 Intrinsic Value-0.72 Volume55 Vega0.0041 Time Value0.95 Open Interest952 Rho0.0002 Delta / Theta-2.6129 PGY Put 19.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPGY\|20260717\|19.00P Delta-0.8901 Imp Vol0.5354 Bid0.5 Gamma0.2638 Theoretical0.95 Ask1.4 Theta-0.0325 Intrinsic Value0.72 Volume0 Vega0.0025 Time Value-0.72 Open Interest338 Rho-0.0007 Delta / Theta27.4258
0.05	0.05%	0.05	0.2	53	20.00	0	0%	0.7	3.3	0
PGY Call 20.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0.05% SymbolPGY\|20260717\|20.00C Delta0.1499 Imp Vol1.2528 Bid0.05 Gamma0.1389 Theoretical0.125 Ask0.2 Theta-0.098 Intrinsic Value-1.72 Volume53 Vega0.0031 Time Value1.77 Open Interest4,183 Rho0.0001 Delta / Theta-1.5299 PGY Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPGY\|20260717\|20.00P Delta-0.878 Imp Vol1.1268 Bid0.7 Gamma0.1345 Theoretical2 Ask3.3 Theta-0.075 Intrinsic Value1.72 Volume0 Vega0.0027 Time Value-1.72 Open Interest112 Rho-0.0007 Delta / Theta11.7112
0.05	0.05%	0	0.05	7	21.00	0	0%	1.6	3.3	0
PGY Call 21.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0.05% SymbolPGY\|20260717\|21.00C Delta0.0417 Imp Vol1.1366 Bid0 Gamma0.0585 Theoretical0.025 Ask0.05 Theta-0.034 Intrinsic Value-2.72 Volume7 Vega0.0012 Time Value2.77 Open Interest371 Rho0 Delta / Theta-1.2269 PGY Put 21.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPGY\|20260717\|21.00P Delta-0.9848 Imp Vol0.9306 Bid1.6 Gamma0.0315 Theoretical2.92 Ask3.3 Theta-0.011 Intrinsic Value2.72 Volume0 Vega0.0005 Time Value-2.72 Open Interest5 Rho-0.0005 Delta / Theta89.8024

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PGY Comments

Write your thoughts about Pagaya

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,856.96	+22.71	+0.26%
NSE All Share	242,367.70	+606.47	+0.25%
US 30	52,753.5	+244.8	+0.47%
US 500	7,562.0	+18.1	+0.24%
FTSE 100	10,535.01	+5.62	+0.05%
DAX	25,035.43	-108.95	-0.43%
South Africa Top 40	102,335.32	+119.16	+0.12%

Brent Oil	84.24	-0.49	-0.58%
Crude Oil WTI	79.33	-0.01	-0.01%
Gold	4,068.60	-1.10	-0.03%
Silver	58.535	-0.569	-0.96%
Copper	6.3888	+0.0107	+0.17%
London Cocoa	4,275.00	-19.00	-0.44%
London Wheat	188.50	+0.50	+0.27%

Nigeria 10Y	18.274	0.000	0.00%
Nigeria 2Y	17.596	0.000	0.00%
U.K. 10Y	4.9469	-0.0304	-0.61%
Germany 10Y	3.0872	+0.0182	+0.59%
U.S. 10Y	4.554	-0.031	-0.68%
U.S. 5Y	4.278	-0.045	-1.04%
U.S. 2Y	4.154	-0.039	-0.93%

Fidelitybk	20.700	+0.800	+4.02%
Zenith Bank	108.80	+0.20	+0.18%
UBA	40.85	-0.05	-0.12%
First HoldCo	79.35	+7.20	+9.98%
Guaranty Trust Holding	125.80	+1.40	+1.13%
Sterling Bank	7.550	-0.200	-2.58%
Dangote Cement	1,022.00	-25.00	-2.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PGY	18.105	-0.165	-0.90%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	79.35	+9.98%	77.38M
Zenith Bank	108.80	+0.18%	24.31M
STANBIC IBTC Bank	162.95	-0.03%	22.74M
Guaranty Trust Holding	125.90	+1.21%	9.03M
Dangote Cement	1,022.00	-2.39%	2.44M
Aradel Holdings	1,394.90	-8.64%	1.19M
MTN Nigeria	819.00	-0.12%	888.51K

Name	Last	Chg. %	Vol.
First HoldCo	79.35	+9.98%	77.38M
Skye Shelter Fund	460.50	+9.97%	1.73K
Custodian Allied	72.45	+9.94%	773.70K
McNichols	5.00	+8.70%	3.60M
Chapel Hill Denham Management	177.50	+8.70%	150.08K
Coronation Insurance	2.42	+6.61%	10.84M
Caverton Offshore Support	5.200	+2.97%	505.25K

Name	Last	Chg. %	Vol.
BUA Foods	845.10	-10.00%	36.79K
Eunisell Interlinked	189.000	-10.00%	0.80K
Total Nig	576.00	-10.00%	2.04K
Nestle Nigeria	2,812.50	-10.00%	3.92K
Presco	2,070.00	-10.00%	14.40K
Multverse	22.95	-10.00%	3.62K
Berger Paints	132.85	-9.99%	3.23K