Breaking News

Elastic NV (ESTC)

	Symbol	Exchange	Currency
	ESTC	NYSE	USD	Real-time
	3E1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.53 +0.46 +0.67%

25/11 - Closed. Currency in USD

After Hours

69.54

+0.01

+0.01%

3:51:31 - Real-time Data

Type: Equity

Market: United States

Volume: 3,779,503
Bid/Ask: 0.00 / 0.00
Day's Range: 68.10 - 70.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Elastic Option Chain

Get free option data for ESTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Elastic options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 25, 2025 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
46.87	0%	28	30.4	0	40.00	0.18	0%	0	0.75	0
ESTC Call 40.00 Exp: Dec 19, 2025 Last: 46.87 Chg.: 0% SymbolESTC\|20251219\|40.00C Delta0 Imp Vol0 Bid28 Gamma0 Theoretical0 Ask30.4 Theta0 Intrinsic Value29.24 Volume0 Vega0 Time Value17.63 Open Interest7 Rho0 Delta / Theta0 ESTC Put 40.00 Exp: Dec 19, 2025 Last: 0.18 Chg.: 0% SymbolESTC\|20251219\|40.00P Delta-0.055 Imp Vol1.5388 Bid0 Gamma0.0041 Theoretical0.75 Ask0.75 Theta-0.063 Intrinsic Value-29.24 Volume0 Vega0.0198 Time Value29.42 Open Interest2 Rho-0.0028 Delta / Theta0.8735
0	0%	23	25.4	0	45.00	0	0%	0	0.75	0
ESTC Call 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolESTC\|20251219\|45.00C Delta0 Imp Vol0 Bid23 Gamma0 Theoretical0 Ask25.4 Theta0 Intrinsic Value24.24 Volume0 Vega0 Time Value-24.24 Open Interest0 Rho0 Delta / Theta0 ESTC Put 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolESTC\|20251219\|45.00P Delta-0.0665 Imp Vol1.2656 Bid0 Gamma0.0057 Theoretical0.75 Ask0.75 Theta-0.06 Intrinsic Value-24.24 Volume0 Vega0.023 Time Value24.24 Open Interest5 Rho-0.0033 Delta / Theta1.1086
39.35	0%	18	20.5	0	50.00	0.25	0%	0	0.75	0
ESTC Call 50.00 Exp: Dec 19, 2025 Last: 39.35 Chg.: 0% SymbolESTC\|20251219\|50.00C Delta0 Imp Vol0 Bid18 Gamma0 Theoretical0 Ask20.5 Theta0 Intrinsic Value19.24 Volume0 Vega0 Time Value20.11 Open Interest9 Rho0 Delta / Theta0 ESTC Put 50.00 Exp: Dec 19, 2025 Last: 0.25 Chg.: 0% SymbolESTC\|20251219\|50.00P Delta-0.0817 Imp Vol1.017 Bid0 Gamma0.0084 Theoretical0.75 Ask0.75 Theta-0.0563 Intrinsic Value-19.24 Volume0 Vega0.0269 Time Value19.49 Open Interest2 Rho-0.0039 Delta / Theta1.4515
					69.24	Price @ Nov 25, 2025 19:56 GMT
3.04	2.01%	2.7	3.2	53	70.00	3.2	-7.25%	3.1	3.6	168
ESTC Call 70.00 Exp: Dec 19, 2025 Last: 3.04 Chg.: 2.01% SymbolESTC\|20251219\|70.00C Delta0.5006 Imp Vol0.4597 Bid2.7 Gamma0.0488 Theoretical3.04 Ask3.2 Theta-0.0713 Intrinsic Value-0.76 Volume53 Vega0.0709 Time Value3.8 Open Interest121 Rho0.0208 Delta / Theta-7.0197 ESTC Put 70.00 Exp: Dec 19, 2025 Last: 3.2 Chg.: -7.25% SymbolESTC\|20251219\|70.00P Delta-0.5069 Imp Vol0.4138 Bid3.1 Gamma0.0545 Theoretical3.2 Ask3.6 Theta-0.0577 Intrinsic Value0.76 Volume168 Vega0.0709 Time Value2.44 Open Interest444 Rho-0.0211 Delta / Theta8.7858
1.45	6.62%	1.15	1.4	37	75.00	6.2	-12.68%	6.4	7.3	1
ESTC Call 75.00 Exp: Dec 19, 2025 Last: 1.45 Chg.: 6.62% SymbolESTC\|20251219\|75.00C Delta0.2745 Imp Vol0.4498 Bid1.15 Gamma0.0417 Theoretical1.28 Ask1.4 Theta-0.0574 Intrinsic Value-5.76 Volume37 Vega0.0593 Time Value7.21 Open Interest729 Rho0.0117 Delta / Theta-4.7783 ESTC Put 75.00 Exp: Dec 19, 2025 Last: 6.2 Chg.: -12.68% SymbolESTC\|20251219\|75.00P Delta-0.7226 Imp Vol0.4642 Bid6.4 Gamma0.0411 Theoretical6.85 Ask7.3 Theta-0.053 Intrinsic Value5.76 Volume1 Vega0.0594 Time Value0.44 Open Interest184 Rho-0.0278 Delta / Theta13.6375
0.54	-1.82%	0.5	0.7	46	80.00	10.51	0%	10.7	12.4	0
ESTC Call 80.00 Exp: Dec 19, 2025 Last: 0.54 Chg.: -1.82% SymbolESTC\|20251219\|80.00C Delta0.1347 Imp Vol0.4699 Bid0.5 Gamma0.0259 Theoretical0.54 Ask0.7 Theta-0.0387 Intrinsic Value-10.76 Volume46 Vega0.0386 Time Value11.3 Open Interest994 Rho0.0058 Delta / Theta-3.483 ESTC Put 80.00 Exp: Dec 19, 2025 Last: 10.51 Chg.: 0% SymbolESTC\|20251219\|80.00P Delta-0.8089 Imp Vol0.5874 Bid10.7 Gamma0.0265 Theoretical11.55 Ask12.4 Theta-0.0541 Intrinsic Value10.76 Volume0 Vega0.0482 Time Value-0.25 Open Interest215 Rho-0.0304 Delta / Theta14.947

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ESTC Comments

Write your thoughts about Elastic NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,258.72	+1.24	+0.02%
NSE All Share	143,763.13	+148.52	+0.10%
US 30	47,265.9	+153.8	+0.33%
US 500	6,794.0	+28.1	+0.42%
FTSE 100	9,609.53	+74.62	+0.78%
DAX	23,464.63	+225.45	+0.97%
South Africa Top 40	104,343.32	+1535.43	+1.49%

Brent Oil	61.80	0.00	0.00%
Crude Oil WTI	57.94	-0.17	-0.29%
Gold	4,190.05	+24.85	+0.60%
Silver	51.580	+0.492	+0.96%
Copper	5.1273	+0.0157	+0.31%
London Cocoa	3,653.00	-51.00	-1.38%
London Wheat	165.20	-0.95	-0.57%

Nigeria 10Y	15.302	0.000	0.00%
Nigeria 2Y	15.604	-0.003	-0.02%
U.K. 10Y	4.4960	-0.0440	-0.97%
Germany 10Y	2.6858	+0.0138	+0.52%
U.S. 10Y	4.012	+0.012	+0.30%
U.S. 5Y	3.581	+0.016	+0.45%
U.S. 2Y	3.475	+0.016	+0.46%

Fidelitybk	19.100	+0.050	+0.26%
Zenith Bank	59.75	+0.25	+0.42%
UBA	35.90	+0.05	+0.14%
First HoldCo	31.00	+0.45	+1.47%
Guaranty Trust Holding	86.00	+1.20	+1.42%
Sterling Bank	7.300	+0.600	+8.96%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ESTC	69.53	+0.46	+0.67%
UBS Deutschland A.	14.700	0.000	0.00%
EOS TRY	20.960	-5.182	-19.82%
U	42.58	+0.99	+2.38%
CLBTW	5.2486	0.0000	0.00%
MM 4437 INVERSION.	11.123	-0.000	-0.00%
Premia US Treasur.	501.60	0.00	0.00%
002383	9.41	-0.12	-1.26%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.00	+1.47%	93.72M
Access Holdings	20.70	-0.48%	81.76M
Fidelitybk	19.100	+0.26%	41.79M
UBA	35.90	+0.14%	31.95M
STANBIC IBTC Bank	105.00	0.00%	30.56M
Guaranty Trust Holding	86.00	+1.42%	26.19M
MTN Nigeria	465.00	0.00%	4.22M

Name	Last	Chg. %	Vol.
Ncr Nigeria	45.20	+9.98%	275.14K
Ikeja	22.850	+9.86%	1.82M
Prestige	1.49	+9.56%	1.20M
Eunisell Interlinked	86.500	+9.49%	543.69K
Sterling Bank	7.300	+8.96%	8.14M
Daarcomm	0.99	+8.79%	12.64M
Royalex	1.99	+8.15%	1.82M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.950	-10.00%	2.86M
Union Dicon Salt	6.30	-10.00%	436.30K
Sunu Assurances	4.38	-4.78%	2.48M
Lasaco Assurance PLC	2.50	-4.58%	8.13M
Mansard Ins	12.450	-4.23%	517.73K
Secure Electronic Tech	0.77	-3.75%	1.85M
UPDC REIT	6.45	-3.73%	3.31M