Breaking News

Elastic NV (ESTC)

	Symbol	Exchange	Currency
	ESTC	NYSE	USD	Real-time
	3E1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

86.53 -1.78 -2.02%

18:51:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 426,196
Bid/Ask: 0.00 / 0.00
Day's Range: 85.70 - 88.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Elastic Option Chain

Get free option data for ESTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Elastic options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2025 17:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
42.9	0%	44.9	48.1	0	40.00	0.1	0%	0	0.95	0
ESTC Call 40.00 Exp: Sep 19, 2025 Last: 42.9 Chg.: 0% SymbolESTC\|20250919\|40.00C Delta0 Imp Vol0 Bid44.9 Gamma0 Theoretical0 Ask48.1 Theta0 Intrinsic Value46.56 Volume0 Vega0 Time Value-3.66 Open Interest3 Rho0 Delta / Theta0 ESTC Put 40.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolESTC\|20250919\|40.00P Delta-0.0416 Imp Vol5.8075 Bid0 Gamma0.0019 Theoretical0.95 Ask0.95 Theta-0.6758 Intrinsic Value-46.56 Volume0 Vega0.007 Time Value46.66 Open Interest13 Rho-0.0003 Delta / Theta0.0615
0	0%	39.9	43.1	0	45.00	0	0%	0	1.15	0
ESTC Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolESTC\|20250919\|45.00C Delta0 Imp Vol0 Bid39.9 Gamma0 Theoretical0 Ask43.1 Theta0 Intrinsic Value41.56 Volume0 Vega0 Time Value-41.56 Open Interest0 Rho0 Delta / Theta0 ESTC Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolESTC\|20250919\|45.00P Delta-0.0538 Imp Vol5.2835 Bid0 Gamma0.0026 Theoretical1.15 Ask1.15 Theta-0.7562 Intrinsic Value-41.56 Volume0 Vega0.0086 Time Value41.56 Open Interest0 Rho-0.0004 Delta / Theta0.0712
34	0%	34.7	38.1	0	50.00	0.03	0%	0	1.75	0
ESTC Call 50.00 Exp: Sep 19, 2025 Last: 34 Chg.: 0% SymbolESTC\|20250919\|50.00C Delta0 Imp Vol0 Bid34.7 Gamma0 Theoretical0 Ask38.1 Theta0 Intrinsic Value36.56 Volume0 Vega0 Time Value-2.56 Open Interest2 Rho0 Delta / Theta0 ESTC Put 50.00 Exp: Sep 19, 2025 Last: 0.03 Chg.: 0% SymbolESTC\|20250919\|50.00P Delta-0.0785 Imp Vol5.1353 Bid0 Gamma0.0036 Theoretical1.75 Ask1.75 Theta-0.9846 Intrinsic Value-36.56 Volume0 Vega0.0115 Time Value36.59 Open Interest147 Rho-0.0006 Delta / Theta0.0797
					86.56	Price @ Sep 16, 2025 17:26 GMT
0.47	-58.77%	0.45	0.5	72	90.00	4.2	104.88%	3.5	4.1	20
ESTC Call 90.00 Exp: Sep 19, 2025 Last: 0.47 Chg.: -58.77% SymbolESTC\|20250919\|90.00C Delta0.2136 Imp Vol0.5029 Bid0.45 Gamma0.0737 Theoretical0.47 Ask0.5 Theta-0.1939 Intrinsic Value-3.44 Volume72 Vega0.0229 Time Value3.91 Open Interest2,332 Rho0.0015 Delta / Theta-1.1018 ESTC Put 90.00 Exp: Sep 19, 2025 Last: 4.2 Chg.: 104.88% SymbolESTC\|20250919\|90.00P Delta-0.78 Imp Vol0.519 Bid3.5 Gamma0.0769 Theoretical3.8 Ask4.1 Theta-0.1945 Intrinsic Value3.44 Volume20 Vega0.0233 Time Value0.76 Open Interest335 Rho-0.0046 Delta / Theta4.0095
0.1	-50%	0	0.15	13	95.00	6.1	0%	7.6	8.5	0
ESTC Call 95.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: -50% SymbolESTC\|20250919\|95.00C Delta0.0511 Imp Vol0.606 Bid0 Gamma0.022 Theoretical0.1 Ask0.15 Theta-0.0838 Intrinsic Value-8.44 Volume13 Vega0.0082 Time Value8.54 Open Interest3,726 Rho0.0004 Delta / Theta-0.6097 ESTC Put 95.00 Exp: Sep 19, 2025 Last: 6.1 Chg.: 0% SymbolESTC\|20250919\|95.00P Delta0 Imp Vol0 Bid7.6 Gamma0 Theoretical0 Ask8.5 Theta0 Intrinsic Value8.44 Volume0 Vega0 Time Value-2.34 Open Interest24 Rho0 Delta / Theta0
0.05	-50%	0	0.1	6	100.00	10.8	0%	12.9	13.8	0
ESTC Call 100.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: -50% SymbolESTC\|20250919\|100.00C Delta0.0226 Imp Vol0.7718 Bid0 Gamma0.0089 Theoretical0.05 Ask0.1 Theta-0.0545 Intrinsic Value-13.44 Volume6 Vega0.0042 Time Value13.49 Open Interest1,460 Rho0.0002 Delta / Theta-0.4146 ESTC Put 100.00 Exp: Sep 19, 2025 Last: 10.8 Chg.: 0% SymbolESTC\|20250919\|100.00P Delta-0.9803 Imp Vol0.7689 Bid12.9 Gamma0.0081 Theoretical13.35 Ask13.8 Theta-0.0428 Intrinsic Value13.44 Volume0 Vega0.0037 Time Value-2.64 Open Interest40 Rho-0.0034 Delta / Theta22.8922

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ESTC Comments

Write your thoughts about Elastic NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,155.53	-7.91	-0.15%
NSE All Share	141,546.78	-112.22	-0.08%
US 30	45,757.3	-126.9	-0.28%
US 500	6,607.9	-7.4	-0.11%
FTSE 100	9,195.66	-81.37	-0.88%
DAX	23,324.47	-424.39	-1.79%
South Africa Top 40	97,499.96	+204.14	+0.21%

Brent Oil	68.65	+1.21	+1.79%
Crude Oil WTI	64.72	+1.42	+2.24%
Gold	3,724.30	+5.30	+0.14%
Silver	42.838	-0.125	-0.29%
Copper	4.6940	-0.0235	-0.50%
London Cocoa	5,115.00	+101.00	+2.01%
London Wheat	166.90	+0.65	+0.39%

Nigeria 10Y	16.633	+0.001	+0.01%
Nigeria 2Y	17.238	+0.003	+0.02%
U.K. 10Y	4.6370	-0.0040	-0.09%
Germany 10Y	2.6947	+0.0007	+0.03%
U.S. 10Y	4.024	-0.011	-0.27%
U.S. 5Y	3.585	-0.015	-0.42%
U.S. 2Y	3.510	-0.026	-0.74%

Fidelitybk	20.550	-0.450	-2.14%
Zenith Bank	67.80	-0.20	-0.29%
UBA	47.25	-1.10	-2.28%
First HoldCo	30.80	0.00	0.00%
Guaranty Trust Holding	95.00	+0.80	+0.85%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	511.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ESTC	86.53	-1.78	-2.02%
BIOG	0.900	+0.010	+1.12%
HDFC Standard Lif.	94.485	+0.002	+0.00%
DDMPR	1.05	-0.01	-0.94%
TSTL	360.00	0.00	0.00%
CCB Principal Jia.	1.000	0.000	0.00%
BNP Call Milan St.	0.056	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	95.00	+0.85%	32.89M
UBA	47.25	-2.28%	26.22M
Zenith Bank	67.80	-0.29%	18.44M
Access Holdings	27.10	+0.37%	11.51M
MTN Nigeria	435.00	0.00%	4.08M
Guinness Nigeria	152.90	+6.92%	3.81M
Aradel Holdings	545.00	0.00%	933.39K

Name	Last	Chg. %	Vol.
Custodian Allied	44.80	+9.94%	2.12M
Multverse	13.60	+9.68%	413.69K
Etranz	17.950	+9.45%	9.26M
Eunisell Interlinked	27.800	+9.45%	268.29K
Union Dicon Salt	10.30	+8.42%	1.08M
Guinness Nigeria	152.90	+6.92%	3.81M
Honeywell Flour Mills Plc	22.050	+5.50%	1.03M

Name	Last	Chg. %	Vol.
Austin Laz	2.69	-6.27%	415.14K
Deap Capital Management Trust	1.70	-5.56%	1.16M
FTN Cocoa Processors PLC	5.90	-4.84%	1.06M
Regal Insurance	1.74	-4.40%	19.00M
Champion Brew	15.30	-4.26%	5.08M
International Breweries	11.50	-4.17%	3.79M
Linkassure	2.10	-4.11%	2.70M