Breaking News

Elastic NV (ESTC)

	Symbol	Exchange	Currency
	ESTC	NYSE	USD	Real-time
	3E1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

99.91 +16.17 +19.31%

20:59:59 - Closed. Currency in USD

After Hours

99.90

-0.01

-0.01%

22:35:16 - Real-time Data

Type: Equity

Market: United States

Volume: 9,599,510
Bid/Ask: 0.00 / 0.00
Day's Range: 96.82 - 108.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Elastic Option Chain

Get free option data for ESTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Elastic options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.9	72	0	30.00	0	0%	0	0.05	0
ESTC Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260918\|30.00C Delta0.9994 Imp Vol1.6586 Bid67.9 Gamma0.0001 Theoretical69.98 Ask72 Theta-0.005 Intrinsic Value69.91 Volume0 Vega0.0005 Time Value-69.91 Open Interest11 Rho0.0172 Delta / Theta-198.328 ESTC Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260918\|30.00P Delta-0.0017 Imp Vol1.8574 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0058 Intrinsic Value-69.91 Volume0 Vega0.0013 Time Value69.91 Open Interest0 Rho-0.0001 Delta / Theta0.2943
62.7	26.85%	62.9	67	3	35.00	0	0%	0	0.05	0
ESTC Call 35.00 Exp: Sep 18, 2026 Last: 62.7 Chg.: 26.85% SymbolESTC\|20260918\|35.00C Delta0.9993 Imp Vol1.4459 Bid62.9 Gamma0.0001 Theoretical64.99 Ask67 Theta-0.0054 Intrinsic Value64.91 Volume3 Vega0.0006 Time Value-2.21 Open Interest2 Rho0.0201 Delta / Theta-184.4783 ESTC Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260918\|35.00P Delta-0.002 Imp Vol1.6289 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0058 Intrinsic Value-64.91 Volume0 Vega0.0015 Time Value64.91 Open Interest0 Rho-0.0001 Delta / Theta0.3398
0	0%	57.9	61.9	0	40.00	0	0%	0	0.05	0
ESTC Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260918\|40.00C Delta0.9993 Imp Vol1.2624 Bid57.9 Gamma0.0001 Theoretical60 Ask61.9 Theta-0.0058 Intrinsic Value59.91 Volume0 Vega0.0006 Time Value-59.91 Open Interest0 Rho0.0229 Delta / Theta-172.5249 ESTC Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260918\|40.00P Delta-0.0022 Imp Vol1.4315 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0057 Intrinsic Value-59.91 Volume0 Vega0.0017 Time Value59.91 Open Interest6 Rho-0.0001 Delta / Theta0.3916
					99.91	Price @ Aug 28, 2026 21:11 GMT
4.75	43.94%	4.5	5	1,033	100.00	4.38	-77.48%	3.9	4.9	683
ESTC Call 100.00 Exp: Sep 18, 2026 Last: 4.75 Chg.: 43.94% SymbolESTC\|20260918\|100.00C Delta0.5275 Imp Vol0.4912 Bid4.5 Gamma0.0338 Theoretical4.75 Ask5 Theta-0.1163 Intrinsic Value-0.09 Volume1,033 Vega0.0954 Time Value4.84 Open Interest1,789 Rho0.0276 Delta / Theta-4.5352 ESTC Put 100.00 Exp: Sep 18, 2026 Last: 4.38 Chg.: -77.48% SymbolESTC\|20260918\|100.00P Delta-0.4752 Imp Vol0.4655 Bid3.9 Gamma0.0358 Theoretical4.4 Ask4.9 Theta-0.1013 Intrinsic Value0.09 Volume683 Vega0.0954 Time Value4.29 Open Interest1 Rho-0.0256 Delta / Theta4.6915
2.76	6.15%	2.45	3.4	896	105.00	7.4	0%	6.3	8	114
ESTC Call 105.00 Exp: Sep 18, 2026 Last: 2.76 Chg.: 6.15% SymbolESTC\|20260918\|105.00C Delta0.3713 Imp Vol0.5096 Bid2.45 Gamma0.031 Theoretical2.93 Ask3.4 Theta-0.1133 Intrinsic Value-5.09 Volume896 Vega0.0906 Time Value7.85 Open Interest591 Rho0.0197 Delta / Theta-3.2771 ESTC Put 105.00 Exp: Sep 18, 2026 Last: 7.4 Chg.: 0% SymbolESTC\|20260918\|105.00P Delta-0.6604 Imp Vol0.4343 Bid6.3 Gamma0.0355 Theoretical7.15 Ask8 Theta-0.0849 Intrinsic Value5.09 Volume114 Vega0.0877 Time Value2.31 Open Interest0 Rho-0.0333 Delta / Theta7.7799
1.67	-7.22%	1.45	1.55	1,142	110.00	11.5	0%	10	12	13
ESTC Call 110.00 Exp: Sep 18, 2026 Last: 1.67 Chg.: -7.22% SymbolESTC\|20260918\|110.00C Delta0.2307 Imp Vol0.4933 Bid1.45 Gamma0.0257 Theoretical1.5 Ask1.55 Theta-0.0878 Intrinsic Value-10.09 Volume1,142 Vega0.0729 Time Value11.76 Open Interest77 Rho0.0124 Delta / Theta-2.6291 ESTC Put 110.00 Exp: Sep 18, 2026 Last: 11.5 Chg.: 0% SymbolESTC\|20260918\|110.00P Delta-0.8077 Imp Vol0.4348 Bid10 Gamma0.0267 Theoretical11 Ask12 Theta-0.0613 Intrinsic Value10.09 Volume13 Vega0.0653 Time Value1.41 Open Interest0 Rho-0.0364 Delta / Theta13.1816

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ESTC Comments

Write your thoughts about Elastic NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,863.34	+86.89	+0.99%
NSE All Share	241,298.47	+2142.38	+0.90%
US 30	53,554.9	-13.7	-0.03%
US 500	7,712.3	-18.5	-0.24%
FTSE 100	10,824.26	+31.72	+0.29%
DAX	26,569.99	+202.75	+0.77%
South Africa Top 40	110,675.48	+1352.39	+1.24%

Brent Oil	88.28	-0.24	-0.27%
Crude Oil WTI	83.44	-0.09	-0.11%
Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
Copper	6.5460	-0.0750	-1.13%
London Cocoa	4,773.00	+385.00	+8.77%
London Wheat	215.75	+3.25	+1.53%

Nigeria 10Y	17.120	-0.012	-0.07%
Nigeria 2Y	16.879	-0.208	-1.22%
U.K. 10Y	5.0776	+0.0110	+0.22%
Germany 10Y	3.2733	+0.0240	+0.74%
U.S. 10Y	4.722	+0.050	+1.07%
U.S. 5Y	4.488	+0.092	+2.09%
U.S. 2Y	4.356	+0.124	+2.93%

Fidelitybk	19.200	+0.250	+1.32%
Zenith Bank	121.00	+1.50	+1.26%
UBA	45.90	+0.10	+0.22%
First HoldCo	145.00	+10.00	+7.41%
Guaranty Trust Holding	129.00	+1.00	+0.78%
Sterling Bank	7.750	+0.100	+1.31%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ESTC	99.91	+16.17	+19.31%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	121.00	+1.26%	41.87M
Transcorp Hotels	265.50	+9.76%	22.62M
Guaranty Trust Holding	129.00	+0.78%	18.73M
First HoldCo	145.00	+7.41%	15.10M
MTN Nigeria	774.00	-0.64%	2.65M
Aradel Holdings	1,373.00	0.00%	1.06M
Seplat Petroleum	12,320.60	+10.00%	158.80K

Name	Last	Chg. %	Vol.
Seplat Petroleum	12,320.60	+10.00%	158.80K
Transcorp Hotels	265.50	+9.76%	22.62M
Omatek Ventures	1.50	+9.49%	2.30M
Daarcomm	1.51	+9.42%	1.19M
University Pre	5.700	+8.57%	519.56K
First HoldCo	145.00	+7.41%	15.10M
Initiates	25.25	+7.22%	6.56M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	122.48K
Haldane McCall	3.74	-8.78%	395.31K
Etranz	13.250	-8.62%	7.21M
Austin Laz	2.50	-7.41%	1.71M
AVA Capital	6.50	-7.14%	4.59M
McNichols	4.50	-6.25%	2.28M
Caverton Offshore Support	4.200	-3.45%	674.95K