Breaking News

Elastic NV (ESTC)

	Symbol	Exchange	Currency
	ESTC	NYSE	USD	Real-time
	3E1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

77.10 +1.49 +1.97%

07/01 - Closed. Currency in USD

Pre Market

76.51

-0.59

-0.77%

15:28:01 - Real-time Data

Type: Equity

Market: United States

Volume: 802,918
Bid/Ask: 0.00 / 0.00
Day's Range: 75.57 - 77.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Elastic Option Chain

Get free option data for ESTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Elastic options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 07, 2026 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
34.72	0%	35.5	39.6	0	40.00	0.53	0%	0	0.05	0
ESTC Call 40.00 Exp: Jan 16, 2026 Last: 34.72 Chg.: 0% SymbolESTC\|20260116\|40.00C Delta0 Imp Vol0 Bid35.5 Gamma0 Theoretical0 Ask39.6 Theta0 Intrinsic Value37.56 Volume0 Vega0 Time Value-2.84 Open Interest20 Rho0 Delta / Theta0 ESTC Put 40.00 Exp: Jan 16, 2026 Last: 0.53 Chg.: 0% SymbolESTC\|20260116\|40.00P Delta-0.0064 Imp Vol1.8019 Bid0 Gamma0.0008 Theoretical0.05 Ask0.05 Theta-0.022 Intrinsic Value-37.56 Volume0 Vega0.0022 Time Value38.09 Open Interest47 Rho-0.0001 Delta / Theta0.292
32.42	0%	30.5	34.6	2	45.00	0.61	0%	0	2.15	0
ESTC Call 45.00 Exp: Jan 16, 2026 Last: 32.42 Chg.: 0% SymbolESTC\|20260116\|45.00C Delta0 Imp Vol0 Bid30.5 Gamma0 Theoretical0 Ask34.6 Theta0 Intrinsic Value32.56 Volume2 Vega0 Time Value-0.14 Open Interest12 Rho0 Delta / Theta0 ESTC Put 45.00 Exp: Jan 16, 2026 Last: 0.61 Chg.: 0% SymbolESTC\|20260116\|45.00P Delta-0.0925 Imp Vol3.251 Bid0 Gamma0.0042 Theoretical2.15 Ask2.15 Theta-0.3642 Intrinsic Value-32.56 Volume0 Vega0.0202 Time Value33.17 Open Interest18 Rho-0.0021 Delta / Theta0.2541
33.7	0%	25.5	29.6	0	50.00	0.36	0%	0	0.2	0
ESTC Call 50.00 Exp: Jan 16, 2026 Last: 33.7 Chg.: 0% SymbolESTC\|20260116\|50.00C Delta0 Imp Vol0 Bid25.5 Gamma0 Theoretical0 Ask29.6 Theta0 Intrinsic Value27.56 Volume0 Vega0 Time Value6.14 Open Interest24 Rho0 Delta / Theta0 ESTC Put 50.00 Exp: Jan 16, 2026 Last: 0.36 Chg.: 0% SymbolESTC\|20260116\|50.00P Delta-0.0258 Imp Vol1.5374 Bid0 Gamma0.0032 Theoretical0.2 Ask0.2 Theta-0.0623 Intrinsic Value-27.56 Volume0 Vega0.0073 Time Value27.92 Open Interest59 Rho-0.0005 Delta / Theta0.4142
					77.56	Price @ Jan 07, 2026 20:26 GMT
1.2	106.9%	1	1.5	2	80.00	6.5	0%	3	3.9	0
ESTC Call 80.00 Exp: Jan 16, 2026 Last: 1.2 Chg.: 106.9% SymbolESTC\|20260116\|80.00C Delta0.3482 Imp Vol0.4369 Bid1 Gamma0.0694 Theoretical1.2 Ask1.5 Theta-0.112 Intrinsic Value-2.44 Volume2 Vega0.0451 Time Value3.64 Open Interest2,629 Rho0.0064 Delta / Theta-3.1103 ESTC Put 80.00 Exp: Jan 16, 2026 Last: 6.5 Chg.: 0% SymbolESTC\|20260116\|80.00P Delta-0.6582 Imp Vol0.4254 Bid3 Gamma0.0711 Theoretical3.45 Ask3.9 Theta-0.1013 Intrinsic Value2.44 Volume0 Vega0.0447 Time Value4.06 Open Interest362 Rho-0.0109 Delta / Theta6.4972
0.4	37.93%	0.2	0.45	32	85.00	8.6	0%	7	9.1	0
ESTC Call 85.00 Exp: Jan 16, 2026 Last: 0.4 Chg.: 37.93% SymbolESTC\|20260116\|85.00C Delta0.1346 Imp Vol0.4995 Bid0.2 Gamma0.0356 Theoretical0.4 Ask0.45 Theta-0.0743 Intrinsic Value-7.44 Volume32 Vega0.0264 Time Value7.84 Open Interest2,008 Rho0.0025 Delta / Theta-1.8115 ESTC Put 85.00 Exp: Jan 16, 2026 Last: 8.6 Chg.: 0% SymbolESTC\|20260116\|85.00P Delta-0.8127 Imp Vol0.6154 Bid7 Gamma0.0361 Theoretical8.05 Ask9.1 Theta-0.1067 Intrinsic Value7.44 Volume0 Vega0.0328 Time Value1.16 Open Interest147 Rho-0.013 Delta / Theta7.6147
0.13	0%	0	0.25	8	90.00	13.39	0%	11.7	14.4	0
ESTC Call 90.00 Exp: Jan 16, 2026 Last: 0.13 Chg.: 0% SymbolESTC\|20260116\|90.00C Delta0.0483 Imp Vol0.5486 Bid0 Gamma0.015 Theoretical0.13 Ask0.25 Theta-0.0376 Intrinsic Value-12.44 Volume8 Vega0.0122 Time Value12.57 Open Interest650 Rho0.0009 Delta / Theta-1.2829 ESTC Put 90.00 Exp: Jan 16, 2026 Last: 13.39 Chg.: 0% SymbolESTC\|20260116\|90.00P Delta-0.8528 Imp Vol0.8447 Bid11.7 Gamma0.0225 Theoretical13.05 Ask14.4 Theta-0.1259 Intrinsic Value12.44 Volume0 Vega0.028 Time Value0.95 Open Interest67 Rho-0.014 Delta / Theta6.773

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ESTC Comments

Write your thoughts about Elastic NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,841.63	+9.03	+0.15%
NSE All Share	160,806.56	+214.80	+0.13%
US 30	48,764.2	-232.0	-0.47%
US 500	6,910.8	-10.1	-0.15%
FTSE 100	10,023.90	-24.31	-0.24%
DAX	25,063.31	-35.22	-0.14%
South Africa Top 40	109,194.52	-828.96	-0.75%

Brent Oil	61.14	+1.18	+1.97%
Crude Oil WTI	57.05	+1.06	+1.89%
Gold	4,436.51	-25.99	-0.58%
Silver	73.945	-3.668	-4.73%
Copper	5.7495	-0.1110	-1.89%
London Cocoa	4,259.00	-31.00	-0.72%
London Wheat	162.00	+0.05	+0.03%

Nigeria 10Y	16.859	+0.000	+0.00%
Nigeria 2Y	16.773	+0.000	+0.00%
U.K. 10Y	4.4260	+0.0080	+0.18%
Germany 10Y	2.8377	+0.0297	+1.06%
U.S. 10Y	4.183	+0.044	+1.06%
U.S. 5Y	3.739	+0.045	+1.22%
U.S. 2Y	3.499	+0.030	+0.86%

Fidelitybk	19.000	-0.050	-0.26%
Zenith Bank	67.00	0.00	0.00%
UBA	44.30	+0.40	+0.91%
First HoldCo	47.00	-1.00	-2.08%
Guaranty Trust Holding	99.00	0.00	0.00%
Sterling Bank	7.050	-0.400	-5.37%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ESTC	77.10	+1.49	+1.97%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.60	-1.31%	35.52M
Zenith Bank	67.00	0.00%	22.39M
Unilever Nigeria	75.00	-1.06%	15.96M
Guaranty Trust Holding	99.00	0.00%	10.23M
Aradel Holdings	724.00	0.00%	934.15K
Presco	1,635.00	+6.17%	382.34K
Seplat Petroleum	6,171.00	0.00%	180.42K

Name	Last	Chg. %	Vol.
Neimeth	7.70	+10.00%	6.13M
Maybaker	26.200	+9.85%	5.65M
Etranz	13.650	+9.64%	7.89M
Multverse	21.30	+9.51%	1.02M
Mecure Industries	74.95	+9.42%	1.44M
Aluminum Ex	21.20	+8.44%	2.52M
Eternaoil	37.20	+8.14%	1.10M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.73	-9.90%	2.53M
Abctrans	4.47	-9.88%	963.31K
Austin Laz	4.58	-9.84%	2.86M
Conoil	169.00	-9.72%	210.54K
Veritas Kapital	1.77	-9.69%	8.14M
Union Dicon Salt	8.00	-9.09%	2.05M
Nem	30.000	-8.95%	2.02M