Breaking News

Elastic NV (ESTC)

	Symbol	Exchange	Currency
	ESTC	NYSE	USD	Real-time
	3E1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

61.80 +0.01 +0.02%

16:14:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 326,546
Bid/Ask: 0.00 / 0.00
Day's Range: 60.56 - 62.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Elastic Option Chain

Get free option data for ESTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Elastic options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 08, 2026 14:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11	11%	11.2	13.1	1	50.00	0	0%	0.1	0.2	0
ESTC Call 50.00 Exp: Jun 18, 2026 Last: 11 Chg.: 11% SymbolESTC\|20260618\|50.00C Delta0 Imp Vol0 Bid11.2 Gamma0 Theoretical0 Ask13.1 Theta0 Intrinsic Value12.2 Volume1 Vega0 Time Value-1.2 Open Interest278 Rho0 Delta / Theta0 ESTC Put 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260618\|50.00P Delta-0.0422 Imp Vol0.8059 Bid0.1 Gamma0.0108 Theoretical0.15 Ask0.2 Theta-0.0371 Intrinsic Value-12.2 Volume0 Vega0.0093 Time Value12.2 Open Interest1,629 Rho-0.0007 Delta / Theta1.1355
0	0%	7.5	8.6	0	55.00	0.75	0.75%	0.45	1.1	28
ESTC Call 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260618\|55.00C Delta0.8502 Imp Vol0.7835 Bid7.5 Gamma0.0288 Theoretical8.05 Ask8.6 Theta-0.0986 Intrinsic Value7.2 Volume0 Vega0.024 Time Value-7.2 Open Interest430 Rho0.0123 Delta / Theta-8.6221 ESTC Put 55.00 Exp: Jun 18, 2026 Last: 0.75 Chg.: 0.75% SymbolESTC\|20260618\|55.00P Delta-0.1615 Imp Vol0.8276 Bid0.45 Gamma0.0287 Theoretical0.775 Ask1.1 Theta-0.1035 Intrinsic Value-7.2 Volume28 Vega0.0253 Time Value7.95 Open Interest316 Rho-0.0027 Delta / Theta1.56
4.33	4.33%	3.8	4.7	11	60.00	0	0%	1.45	3.1	0
ESTC Call 60.00 Exp: Jun 18, 2026 Last: 4.33 Chg.: 4.33% SymbolESTC\|20260618\|60.00C Delta0.651 Imp Vol0.7189 Bid3.8 Gamma0.0499 Theoretical4.25 Ask4.7 Theta-0.1408 Intrinsic Value2.2 Volume11 Vega0.0382 Time Value2.13 Open Interest696 Rho0.01 Delta / Theta-4.6232 ESTC Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260618\|60.00P Delta-0.362 Imp Vol0.8261 Bid1.45 Gamma0.044 Theoretical2.275 Ask3.1 Theta-0.1575 Intrinsic Value-2.2 Volume0 Vega0.0387 Time Value2.2 Open Interest212 Rho-0.0061 Delta / Theta2.2981
					62.2	Price @ Jun 08, 2026 14:57 GMT
1.95	1.95%	1.5	2.45	3	65.00	0	0%	4	5.8	0
ESTC Call 65.00 Exp: Jun 18, 2026 Last: 1.95 Chg.: 1.95% SymbolESTC\|20260618\|65.00C Delta0.3923 Imp Vol0.7396 Bid1.5 Gamma0.0504 Theoretical1.975 Ask2.45 Theta-0.1489 Intrinsic Value-2.8 Volume3 Vega0.0396 Time Value4.75 Open Interest1,842 Rho0.0062 Delta / Theta-2.6354 ESTC Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260618\|65.00P Delta-0.5936 Imp Vol0.8183 Bid4 Gamma0.046 Theoretical4.9 Ask5.8 Theta-0.1602 Intrinsic Value2.8 Volume0 Vega0.04 Time Value-2.8 Open Interest206 Rho-0.0097 Delta / Theta3.7053
0.75	0.75%	0.55	1	27	70.00	0	0%	7.9	10.2	0
ESTC Call 70.00 Exp: Jun 18, 2026 Last: 0.75 Chg.: 0.75% SymbolESTC\|20260618\|70.00C Delta0.1926 Imp Vol0.7473 Bid0.55 Gamma0.0355 Theoretical0.775 Ask1 Theta-0.1066 Intrinsic Value-7.8 Volume27 Vega0.0282 Time Value8.55 Open Interest4,220 Rho0.0031 Delta / Theta-1.8066 ESTC Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260618\|70.00P Delta-0.7413 Imp Vol0.961 Bid7.9 Gamma0.0327 Theoretical9.05 Ask10.2 Theta-0.156 Intrinsic Value7.8 Volume0 Vega0.0334 Time Value-7.8 Open Interest88 Rho-0.012 Delta / Theta4.7524
0.4	0.4%	0.25	1	1	75.00	0	0%	12.3	14.7	0
ESTC Call 75.00 Exp: Jun 18, 2026 Last: 0.4 Chg.: 0.4% SymbolESTC\|20260618\|75.00C Delta0.1356 Imp Vol0.9438 Bid0.25 Gamma0.0224 Theoretical0.625 Ask1 Theta-0.1068 Intrinsic Value-12.8 Volume1 Vega0.0225 Time Value13.2 Open Interest4,495 Rho0.0021 Delta / Theta-1.2697 ESTC Put 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260618\|75.00P Delta-0.8351 Imp Vol1.0532 Bid12.3 Gamma0.023 Theoretical13.5 Ask14.7 Theta-0.1299 Intrinsic Value12.8 Volume0 Vega0.0256 Time Value-12.8 Open Interest1 Rho-0.0131 Delta / Theta6.426

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ESTC Comments

Write your thoughts about Elastic NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,830.01	+13.86	+0.16%
NSE All Share	243,703.25	+323.62	+0.13%
US 30	51,045.7	+178.9	+0.35%
US 500	7,460.0	+76.2	+1.03%
FTSE 100	10,371.53	+3.48	+0.03%
DAX	24,664.12	-109.60	-0.44%
South Africa Top 40	102,965.31	-454.23	-0.44%

Brent Oil	94.95	+1.86	+2.00%
Crude Oil WTI	92.26	+1.72	+1.90%
Gold	4,350.97	-14.33	-0.33%
Silver	68.433	-0.670	-0.97%
Copper	6.3797	+0.0952	+1.51%
London Cocoa	2,902.00	-113.00	-3.75%
London Wheat	175.50	-0.50	-0.28%

Nigeria 10Y	14.964	+0.000	+0.00%
Nigeria 2Y	16.779	+0.000	+0.00%
U.K. 10Y	4.9360	+0.0300	+0.61%
Germany 10Y	3.0583	+0.0193	+0.64%
U.S. 10Y	4.551	+0.010	+0.22%
U.S. 5Y	4.283	+0.003	+0.07%
U.S. 2Y	4.156	-0.006	-0.14%

Fidelitybk	20.600	-0.100	-0.48%
Zenith Bank	128.00	0.00	0.00%
UBA	43.50	-0.10	-0.23%
First HoldCo	63.95	+1.95	+3.15%
Guaranty Trust Holding	135.00	+0.30	+0.22%
Sterling Bank	7.650	-0.300	-3.77%
Dangote Cement	1,149.90	-30.10	-2.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ESTC	61.80	+0.01	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	12.000	+7.14%	156.56M
Guaranty Trust Holding	135.35	+0.48%	17.99M
Zenith Bank	128.05	+0.04%	15.27M
Lafarge Africa	324.80	-1.58%	7.32M
MTN Nigeria	799.00	+3.10%	5.33M
Aradel Holdings	1,759.90	+0.57%	1.94M
Presco	2,099.00	-8.74%	843.62K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	141.90	+10.00%	49.68K
Airtel Africa	4,021.20	+10.00%	0.73K
Skye Shelter Fund	460.60	+9.99%	8.37K
International Energy Insurance	7.98	+9.92%	4.12M
Initiates	32.15	+9.91%	32.82M
Abbey Mortgage Bank	10.25	+9.63%	23.29M
Linkassure	1.85	+8.19%	9.27M

Name	Last	Chg. %	Vol.
Multverse	22.95	-10.53%	56.56K
Unilever Nigeria	140.40	-10.00%	590.37K
Total Nig	576.00	-10.00%	8.66K
Fidson	122.850	-10.00%	450.26K
Nahco	170.550	-10.00%	521.73K
Geregu Power	1,019.30	-10.00%	6.80K
Presco	2,099.00	-8.74%	843.62K