Breaking News

Elastic NV (ESTC)

	Symbol	Exchange	Currency
	ESTC	NYSE	USD	Real-time
	3E1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.25 +0.63 +1.22%

08/05 - Closed. Currency in USD

After Hours

52.25

0.00

0.00%

0:38:17 - Real-time Data

Type: Equity

Market: United States

Volume: 1,270,600
Bid/Ask: 0.00 / 0.00
Day's Range: 49.92 - 52.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Elastic Option Chain

Get free option data for ESTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Elastic options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.8	23.3	0	30.00	0	0%	0	1.8	0
ESTC Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260515\|30.00C Delta0 Imp Vol0 Bid19.8 Gamma0 Theoretical0 Ask23.3 Theta0 Intrinsic Value22.04 Volume0 Vega0 Time Value-22.04 Open Interest28 Rho0 Delta / Theta0 ESTC Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260515\|30.00P Delta-0.0728 Imp Vol3.2026 Bid0 Gamma0.006 Theoretical0.9 Ask1.8 Theta-0.2267 Intrinsic Value-22.04 Volume0 Vega0.0099 Time Value22.04 Open Interest0 Rho-0.0008 Delta / Theta0.3211
0	0%	15.4	17.2	0	35.00	0.1	0%	0	0.35	0
ESTC Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260515\|35.00C Delta0 Imp Vol0 Bid15.4 Gamma0 Theoretical0 Ask17.2 Theta0 Intrinsic Value17.04 Volume0 Vega0 Time Value-17.04 Open Interest2 Rho0 Delta / Theta0 ESTC Put 35.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolESTC\|20260515\|35.00P Delta-0.0342 Imp Vol1.6616 Bid0 Gamma0.0064 Theoretical0.18 Ask0.35 Theta-0.0643 Intrinsic Value-17.04 Volume0 Vega0.0054 Time Value17.14 Open Interest465 Rho-0.0003 Delta / Theta0.531
9.15	0%	10.5	12.3	0	40.00	0.06	0%	0	0.1	4
ESTC Call 40.00 Exp: May 15, 2026 Last: 9.15 Chg.: 0% SymbolESTC\|20260515\|40.00C Delta0 Imp Vol0 Bid10.5 Gamma0 Theoretical0 Ask12.3 Theta0 Intrinsic Value12.04 Volume0 Vega0 Time Value-2.89 Open Interest48 Rho0 Delta / Theta0 ESTC Put 40.00 Exp: May 15, 2026 Last: 0.06 Chg.: 0% SymbolESTC\|20260515\|40.00P Delta-0.0222 Imp Vol0.9642 Bid0 Gamma0.0077 Theoretical0.06 Ask0.1 Theta-0.0261 Intrinsic Value-12.04 Volume4 Vega0.0038 Time Value12.1 Open Interest1,974 Rho-0.0002 Delta / Theta0.8531
					52.04	Price @ May 08, 2026 19:55 GMT
0.55	0%	0.5	1.1	0	55.00	3.8	-1.3%	3.6	4.1	1
ESTC Call 55.00 Exp: May 15, 2026 Last: 0.55 Chg.: 0% SymbolESTC\|20260515\|55.00C Delta0.2796 Imp Vol0.6751 Bid0.5 Gamma0.0694 Theoretical0.8 Ask1.1 Theta-0.1178 Intrinsic Value-2.96 Volume0 Vega0.0241 Time Value3.51 Open Interest8,949 Rho0.0026 Delta / Theta-2.3744 ESTC Put 55.00 Exp: May 15, 2026 Last: 3.8 Chg.: -1.3% SymbolESTC\|20260515\|55.00P Delta-0.7451 Imp Vol0.6108 Bid3.6 Gamma0.0736 Theoretical3.8 Ask4.1 Theta-0.0971 Intrinsic Value2.96 Volume1 Vega0.023 Time Value0.84 Open Interest254 Rho-0.0064 Delta / Theta7.6716
0.15	-31.82%	0.1	0.4	2	60.00	0	0%	8	8.6	0
ESTC Call 60.00 Exp: May 15, 2026 Last: 0.15 Chg.: -31.82% SymbolESTC\|20260515\|60.00C Delta0.0706 Imp Vol0.6937 Bid0.1 Gamma0.0271 Theoretical0.15 Ask0.4 Theta-0.0484 Intrinsic Value-7.96 Volume2 Vega0.0097 Time Value8.11 Open Interest8,242 Rho0.0007 Delta / Theta-1.4584 ESTC Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260515\|60.00P Delta-0.9343 Imp Vol0.6866 Bid8 Gamma0.031 Theoretical8.3 Ask8.6 Theta-0.0415 Intrinsic Value7.96 Volume0 Vega0.0091 Time Value-7.96 Open Interest73 Rho-0.0063 Delta / Theta22.5159
0.15	50%	0.05	0.3	1	65.00	15.15	0%	12.9	13.8	0
ESTC Call 65.00 Exp: May 15, 2026 Last: 0.15 Chg.: 50% SymbolESTC\|20260515\|65.00C Delta0.0535 Imp Vol0.9719 Bid0.05 Gamma0.0156 Theoretical0.15 Ask0.3 Theta-0.0545 Intrinsic Value-12.96 Volume1 Vega0.0078 Time Value13.11 Open Interest3,288 Rho0.0005 Delta / Theta-0.982 ESTC Put 65.00 Exp: May 15, 2026 Last: 15.15 Chg.: 0% SymbolESTC\|20260515\|65.00P Delta-0.9373 Imp Vol1.026 Bid12.9 Gamma0.017 Theoretical13.35 Ask13.8 Theta-0.0609 Intrinsic Value12.96 Volume0 Vega0.0088 Time Value2.19 Open Interest1,250 Rho-0.0072 Delta / Theta15.3881

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ESTC Comments

Write your thoughts about Elastic NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,881.45	+197.19	+2.27%
NSE All Share	244,775.83	+5041.22	+2.10%
US 30	49,646.0	+49.4	+0.10%
US 500	7,396.7	+59.6	+0.81%
FTSE 100	10,233.07	-43.88	-0.43%
DAX	24,338.63	-324.98	-1.32%
South Africa Top 40	110,096.09	-1228.23	-1.10%

Brent Oil	101.29	+1.23	+1.23%
Crude Oil WTI	95.42	+0.61	+0.64%
Gold	4,730.70	+19.80	+0.42%
Silver	80.865	+0.685	+0.85%
Copper	6.2965	+0.1205	+1.95%
London Cocoa	3,168.00	0.00	0.00%
London Wheat	188.45	+0.00	+0.00%

Nigeria 10Y	14.956	+0.001	+0.01%
Nigeria 2Y	16.774	+0.004	+0.02%
U.K. 10Y	4.9170	-0.0370	-0.75%
Germany 10Y	3.0047	+0.0075	+0.25%
U.S. 10Y	4.364	-0.030	-0.68%
U.S. 5Y	4.013	-0.031	-0.77%
U.S. 2Y	3.893	-0.026	-0.66%

Fidelitybk	21.550	+1.000	+4.87%
Zenith Bank	126.00	+1.00	+0.80%
UBA	40.00	0.00	0.00%
First HoldCo	67.80	+6.15	+9.98%
Guaranty Trust Holding	144.00	+5.00	+3.60%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	1,088.00	+98.90	+10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ESTC	52.25	+0.63	+1.22%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.60	+0.64%	104.43M
UBA	40.00	0.00%	96.15M
Zenith Bank	126.00	+0.80%	52.34M
Guaranty Trust Holding	144.00	+3.60%	29.21M
MTN Nigeria	801.10	-1.71%	9.10M
Dangote Cement	1,088.00	+10.00%	5.46M
Aradel Holdings	1,880.00	0.00%	2.50M

Name	Last	Chg. %	Vol.
Cadbury Nig	72.60	+10.00%	1.72M
Neimeth	9.90	+10.00%	6.17M
Dangote Cement	1,088.00	+10.00%	5.46M
Livingtrust Mortgage Bank	3.52	+10.00%	986.71K
Mecure Industries	72.60	+10.00%	1.67M
Chemical and Allied Products	233.70	+9.98%	2.52M
First HoldCo	67.80	+9.98%	22.36M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	171.00	-10.00%	1.80M
Industrial Medical Gases Nigeria	42.30	-10.00%	421.83K
Eternaoil	33.55	-9.93%	1.06M
Learn Africa	8.200	-9.89%	1.83M
Deap Capital Management Trust	5.50	-9.69%	8.42M
UPDC	4.30	-8.51%	3.21M
Veritas Kapital	1.60	-8.05%	53.41M