Breaking News

Elastic NV (ESTC)

	Symbol	Exchange	Currency
	ESTC	NYSE	USD	Real-time
	3E1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

79.50 +1.91 +2.46%

19:41:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 632,291
Bid/Ask: 0.00 / 0.00
Day's Range: 77.60 - 80.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Elastic Option Chain

Get free option data for ESTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Elastic options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 18:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
33.5	0%	37.8	41.7	0	40.00	0	0%	0	0.75	0
ESTC Call 40.00 Exp: Sep 19, 2025 Last: 33.5 Chg.: 0% SymbolESTC\|20250919\|40.00C Delta0.9285 Imp Vol2.1373 Bid37.8 Gamma0.0029 Theoretical41.7 Ask41.7 Theta-0.1187 Intrinsic Value39.49 Volume0 Vega0.0301 Time Value-5.99 Open Interest4 Rho0.0247 Delta / Theta-7.8226 ESTC Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolESTC\|20250919\|40.00P Delta-0.0267 Imp Vol1.4417 Bid0 Gamma0.0019 Theoretical0.38 Ask0.75 Theta-0.0348 Intrinsic Value-39.49 Volume0 Vega0.0136 Time Value39.49 Open Interest0 Rho-0.0018 Delta / Theta0.7674
0	0%	33.9	36.6	0	45.00	0	0%	0	1	0
ESTC Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolESTC\|20250919\|45.00C Delta0.9635 Imp Vol1.2831 Bid33.9 Gamma0.0028 Theoretical35.25 Ask36.6 Theta-0.0453 Intrinsic Value34.49 Volume0 Vega0.0176 Time Value-34.49 Open Interest0 Rho0.0318 Delta / Theta-21.2589 ESTC Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolESTC\|20250919\|45.00P Delta-0.038 Imp Vol1.2989 Bid0 Gamma0.0029 Theoretical0.5 Ask1 Theta-0.0419 Intrinsic Value-34.49 Volume0 Vega0.0182 Time Value34.49 Open Interest0 Rho-0.0025 Delta / Theta0.9068
34	0%	29.3	30.6	0	50.00	0.25	0%	0	0.6	0
ESTC Call 50.00 Exp: Sep 19, 2025 Last: 34 Chg.: 0% SymbolESTC\|20250919\|50.00C Delta0.98 Imp Vol0.8754 Bid29.3 Gamma0.0025 Theoretical29.95 Ask30.6 Theta-0.0224 Intrinsic Value29.49 Volume0 Vega0.0107 Time Value4.51 Open Interest2 Rho0.0369 Delta / Theta-43.7723 ESTC Put 50.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: 0% SymbolESTC\|20250919\|50.00P Delta-0.0319 Imp Vol0.9853 Bid0 Gamma0.0033 Theoretical0.3 Ask0.6 Theta-0.0275 Intrinsic Value-29.49 Volume0 Vega0.0158 Time Value29.74 Open Interest8 Rho-0.002 Delta / Theta1.1615
					79.49	Price @ Aug 22, 2025 18:26 GMT
5.92	18.4%	5.8	6	61	80.00	6	-16.67%	5.9	6.1	49
ESTC Call 80.00 Exp: Sep 19, 2025 Last: 5.92 Chg.: 18.4% SymbolESTC\|20250919\|80.00C Delta0.5347 Imp Vol0.6793 Bid5.8 Gamma0.0265 Theoretical5.92 Ask6 Theta-0.1107 Intrinsic Value-0.51 Volume61 Vega0.0877 Time Value6.43 Open Interest530 Rho0.0281 Delta / Theta-4.8311 ESTC Put 80.00 Exp: Sep 19, 2025 Last: 6 Chg.: -16.67% SymbolESTC\|20250919\|80.00P Delta-0.4673 Imp Vol0.6743 Bid5.9 Gamma0.0268 Theoretical6 Ask6.1 Theta-0.1012 Intrinsic Value0.51 Volume49 Vega0.0877 Time Value5.49 Open Interest340 Rho-0.0283 Delta / Theta4.6183
3.97	20.3%	3.8	4	114	85.00	9	0%	8.9	9.1	15
ESTC Call 85.00 Exp: Sep 19, 2025 Last: 3.97 Chg.: 20.3% SymbolESTC\|20250919\|85.00C Delta0.4078 Imp Vol0.6823 Bid3.8 Gamma0.0258 Theoretical3.97 Ask4 Theta-0.1077 Intrinsic Value-5.51 Volume114 Vega0.0856 Time Value9.48 Open Interest574 Rho0.0219 Delta / Theta-3.7859 ESTC Put 85.00 Exp: Sep 19, 2025 Last: 9 Chg.: 0% SymbolESTC\|20250919\|85.00P Delta-0.5974 Imp Vol0.6719 Bid8.9 Gamma0.0263 Theoretical9 Ask9.1 Theta-0.0969 Intrinsic Value5.51 Volume15 Vega0.0853 Time Value3.49 Open Interest81 Rho-0.0351 Delta / Theta6.1658
2.46	20%	2.4	2.55	74	90.00	13.72	0%	12.1	12.9	0
ESTC Call 90.00 Exp: Sep 19, 2025 Last: 2.46 Chg.: 20% SymbolESTC\|20250919\|90.00C Delta0.2913 Imp Vol0.6694 Bid2.4 Gamma0.0232 Theoretical2.46 Ask2.55 Theta-0.0929 Intrinsic Value-10.51 Volume74 Vega0.0756 Time Value12.97 Open Interest914 Rho0.0159 Delta / Theta-3.1355 ESTC Put 90.00 Exp: Sep 19, 2025 Last: 13.72 Chg.: 0% SymbolESTC\|20250919\|90.00P Delta-0.7167 Imp Vol0.6588 Bid12.1 Gamma0.0235 Theoretical12.5 Ask12.9 Theta-0.0815 Intrinsic Value10.51 Volume0 Vega0.0745 Time Value3.21 Open Interest207 Rho-0.04 Delta / Theta8.795

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ESTC Comments

Write your thoughts about Elastic NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,620.5	+835.0	+1.86%
US 500	6,467.2	+97.0	+1.52%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,370.74	+77.40	+0.32%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.81	+0.14	+0.21%
Crude Oil WTI	63.78	+0.26	+0.41%
Gold	3,417.80	+36.20	+1.07%
Silver	39.000	+0.921	+2.42%
Copper	4.4733	+0.0298	+0.67%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6880	-0.0070	-0.15%
Germany 10Y	2.7287	+0.0097	+0.36%
U.S. 10Y	4.264	-0.067	-1.55%
U.S. 5Y	3.761	-0.098	-2.54%
U.S. 2Y	3.690	-0.102	-2.69%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ESTC	79.50	+1.91	+2.46%
iShares Global He.	64.39	+0.29	+0.45%
MTF SAL 4D S&P 50.	9,367	+14	+0.15%
XWC/USD	0.01002	-0.00002	-0.20%
Fondo BBVA Bancom.	15.573	-0.009	-0.06%
QUIO	49.25	-0.10	-0.20%
XLM/THB	12.90	-0.05	-0.39%
301297	44.75	+0.82	+1.87%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K