Breaking News

Elastic NV (ESTC)

	Symbol	Exchange	Currency
	ESTC	NYSE	USD	Real-time
	3E1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

87.22 -1.46 -1.65%

28/10 - Closed. Currency in USD

After Hours

88.00

+0.78

+0.89%

0:00:39 - Real-time Data

Type: Equity

Market: United States

Volume: 1,004,918
Bid/Ask: 0.00 / 0.00
Day's Range: 86.56 - 90.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Elastic Option Chain

Get free option data for ESTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Elastic options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
41.02	0%	45.3	49.3	0	40.00	0.65	0%	0	2.15	0
ESTC Call 40.00 Exp: Nov 21, 2025 Last: 41.02 Chg.: 0% SymbolESTC\|20251121\|40.00C Delta0 Imp Vol0 Bid45.3 Gamma0 Theoretical0 Ask49.3 Theta0 Intrinsic Value47.22 Volume0 Vega0 Time Value-6.2 Open Interest3 Rho0 Delta / Theta0 ESTC Put 40.00 Exp: Nov 21, 2025 Last: 0.65 Chg.: 0% SymbolESTC\|20251121\|40.00P Delta-0.0646 Imp Vol2.5659 Bid0 Gamma0.0022 Theoretical2.15 Ask2.15 Theta-0.15 Intrinsic Value-47.22 Volume0 Vega0.0282 Time Value47.87 Open Interest1 Rho-0.0047 Delta / Theta0.4304
42.2	0%	40.3	44.3	0	45.00	0	0%	0	2.15	0
ESTC Call 45.00 Exp: Nov 21, 2025 Last: 42.2 Chg.: 0% SymbolESTC\|20251121\|45.00C Delta0 Imp Vol0 Bid40.3 Gamma0 Theoretical0 Ask44.3 Theta0 Intrinsic Value42.22 Volume0 Vega0 Time Value-0.02 Open Interest2 Rho0 Delta / Theta0 ESTC Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolESTC\|20251121\|45.00P Delta-0.0745 Imp Vol2.2419 Bid0 Gamma0.0028 Theoretical2.15 Ask2.15 Theta-0.1463 Intrinsic Value-42.22 Volume0 Vega0.0315 Time Value42.22 Open Interest0 Rho-0.0052 Delta / Theta0.5095
0	0%	35.4	39.3	0	50.00	0.15	0%	0	2.15	0
ESTC Call 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolESTC\|20251121\|50.00C Delta0 Imp Vol0 Bid35.4 Gamma0 Theoretical0 Ask39.3 Theta0 Intrinsic Value37.22 Volume0 Vega0 Time Value-37.22 Open Interest0 Rho0 Delta / Theta0 ESTC Put 50.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolESTC\|20251121\|50.00P Delta-0.0859 Imp Vol1.9526 Bid0 Gamma0.0036 Theoretical2.15 Ask2.15 Theta-0.1417 Intrinsic Value-37.22 Volume0 Vega0.0351 Time Value37.37 Open Interest4 Rho-0.0058 Delta / Theta0.6061
					87.22	Price @ Oct 28, 2025 21:10 GMT
4.25	-18.74%	4.3	5.2	22	90.00	7.45	0%	6.8	8.8	12
ESTC Call 90.00 Exp: Nov 21, 2025 Last: 4.25 Chg.: -18.74% SymbolESTC\|20251121\|90.00C Delta0.4656 Imp Vol0.6563 Bid4.3 Gamma0.0271 Theoretical4.75 Ask5.2 Theta-0.1255 Intrinsic Value-2.78 Volume22 Vega0.0889 Time Value7.03 Open Interest1,267 Rho0.0236 Delta / Theta-3.7085 ESTC Put 90.00 Exp: Nov 21, 2025 Last: 7.45 Chg.: 0% SymbolESTC\|20251121\|90.00P Delta-0.5338 Imp Vol0.6721 Bid6.8 Gamma0.0266 Theoretical7.45 Ask8.8 Theta-0.1193 Intrinsic Value2.78 Volume12 Vega0.0889 Time Value4.67 Open Interest483 Rho-0.0298 Delta / Theta4.4725
2.75	-22.54%	2.6	3.9	2	95.00	11.59	0%	8.4	12.1	0
ESTC Call 95.00 Exp: Nov 21, 2025 Last: 2.75 Chg.: -22.54% SymbolESTC\|20251121\|95.00C Delta0.329 Imp Vol0.6183 Bid2.6 Gamma0.0262 Theoretical2.75 Ask3.9 Theta-0.1071 Intrinsic Value-7.78 Volume2 Vega0.0809 Time Value10.53 Open Interest405 Rho0.0171 Delta / Theta-3.0714 ESTC Put 95.00 Exp: Nov 21, 2025 Last: 11.59 Chg.: 0% SymbolESTC\|20251121\|95.00P Delta-0.6766 Imp Vol0.6109 Bid8.4 Gamma0.0265 Theoretical10.25 Ask12.1 Theta-0.096 Intrinsic Value7.78 Volume0 Vega0.0802 Time Value3.81 Open Interest270 Rho-0.0356 Delta / Theta7.0449
2.3	9.52%	1.5	2.9	1	100.00	19.92	0%	12.4	16	0
ESTC Call 100.00 Exp: Nov 21, 2025 Last: 2.3 Chg.: 9.52% SymbolESTC\|20251121\|100.00C Delta0.2606 Imp Vol0.7134 Bid1.5 Gamma0.0204 Theoretical2.3 Ask2.9 Theta-0.1103 Intrinsic Value-12.78 Volume1 Vega0.0726 Time Value15.08 Open Interest682 Rho0.0134 Delta / Theta-2.3641 ESTC Put 100.00 Exp: Nov 21, 2025 Last: 19.92 Chg.: 0% SymbolESTC\|20251121\|100.00P Delta-0.7825 Imp Vol0.6182 Bid12.4 Gamma0.0215 Theoretical14.2 Ask16 Theta-0.0779 Intrinsic Value12.78 Volume0 Vega0.0656 Time Value7.14 Open Interest92 Rho-0.0386 Delta / Theta10.0439

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ESTC Comments

Write your thoughts about Elastic NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,682.20	-5.84	-0.10%
NSE All Share	155,353.20	-142.95	-0.09%
US 30	47,716.0	+9.6	+0.02%
US 500	6,907.3	+16.4	+0.24%
FTSE 100	9,696.74	+42.92	+0.44%
DAX	24,278.63	-30.15	-0.12%
South Africa Top 40	102,437.85	+1072.88	+1.06%

Brent Oil	63.71	-0.12	-0.19%
Crude Oil WTI	60.02	-0.13	-0.22%
Gold	3,970.96	-12.14	-0.30%
Silver	47.350	+0.026	+0.05%
Copper	5.1595	-0.0093	-0.18%
London Cocoa	4,259.00	-113.00	-2.58%
London Wheat	164.05	-0.55	-0.33%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	0.0000	0.00%
Germany 10Y	2.6212	+0.0045	+0.17%
U.S. 10Y	3.982	-0.001	-0.03%
U.S. 5Y	3.612	-0.001	-0.03%
U.S. 2Y	3.493	-0.002	-0.06%

Fidelitybk	19.000	+0.150	+0.80%
Zenith Bank	63.40	-2.10	-3.21%
UBA	39.60	-0.60	-1.49%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.45	-0.20	-0.22%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ESTC	87.22	-1.46	-1.65%
IGNIS/IDR	37	+20	+117.65%
1638	0.13	0.00	0.00%
Futurespaña 30 PP	11.055	+0.047	+0.43%
HURN	152.48	-1.16	-0.76%
BOGARI VALUE Q AC.	0.545	+0.001	+0.22%
YingDa RuiXin Flx.	2.194	-0.015	-0.67%
GBE	0.049	-0.003	-5.77%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.50	0.00%	37.73M
Zenith Bank	63.40	-3.21%	28.14M
STANBIC IBTC Bank	110.00	+2.61%	27.51M
Guaranty Trust Holding	90.45	-0.22%	15.60M
Dangote Cement	665.00	0.00%	7.54M
Aradel Holdings	869.00	0.00%	3.49M
MTN Nigeria	520.10	+0.99%	2.90M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	4.45	+9.88%	42.65M
Asosavings	0.79	+9.72%	5.29M
Berger Paints	42.50	+9.25%	891.99K
Coronation Insurance	3.10	+6.90%	1.76M
Aiico	3.98	+6.13%	15.32M
Champion Brew	15.90	+6.00%	2.86M
Eunisell Interlinked	64.500	+5.82%	2.94M

Name	Last	Chg. %	Vol.
McNichols	3.00	-8.81%	3.85M
Lasaco Assurance PLC	2.65	-8.62%	9.03M
John Holt PLC	6.00	-7.69%	114.48K
Livestock	7.20	-7.69%	2.96M
Ikeja	19.000	-7.32%	447.15K
Chams	3.95	-7.06%	20.63M
Sunu Assurances	5.15	-6.36%	585.67K