Breaking News

Elastic NV (ESTC)

	Symbol	Exchange	Currency
	ESTC	NYSE	USD	Real-time
	3E1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

86.87 -3.86 -4.25%

20:06:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 680,917
Bid/Ask: 0.00 / 0.00
Day's Range: 86.31 - 90.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Elastic Option Chain

Get free option data for ESTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Elastic options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2025 18:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
41.02	0%	46.2	49.1	0	40.00	0.65	0%	0	2.15	0
ESTC Call 40.00 Exp: Nov 21, 2025 Last: 41.02 Chg.: 0% SymbolESTC\|20251121\|40.00C Delta0.9643 Imp Vol2.3184 Bid46.2 Gamma0.0018 Theoretical47.65 Ask49.1 Theta-0.1042 Intrinsic Value46.95 Volume0 Vega0.0147 Time Value-5.93 Open Interest3 Rho0.0168 Delta / Theta-9.2546 ESTC Put 40.00 Exp: Nov 21, 2025 Last: 0.65 Chg.: 0% SymbolESTC\|20251121\|40.00P Delta-0.0651 Imp Vol3.0354 Bid0 Gamma0.0022 Theoretical2.15 Ask2.15 Theta-0.2116 Intrinsic Value-46.95 Volume0 Vega0.0238 Time Value47.6 Open Interest1 Rho-0.0033 Delta / Theta0.3076
42.2	0%	41.4	44.1	0	45.00	0	0%	0	2.15	0
ESTC Call 45.00 Exp: Nov 21, 2025 Last: 42.2 Chg.: 0% SymbolESTC\|20251121\|45.00C Delta0.9557 Imp Vol2.0639 Bid41.4 Gamma0.0024 Theoretical42.75 Ask44.1 Theta-0.1108 Intrinsic Value41.95 Volume0 Vega0.0176 Time Value0.25 Open Interest2 Rho0.0187 Delta / Theta-8.6241 ESTC Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolESTC\|20251121\|45.00P Delta-0.0752 Imp Vol2.6501 Bid0 Gamma0.0029 Theoretical2.15 Ask2.15 Theta-0.2063 Intrinsic Value-41.95 Volume0 Vega0.0266 Time Value41.95 Open Interest0 Rho-0.0037 Delta / Theta0.3644
0	0%	36.3	39.3	0	50.00	0.15	0%	0	2.15	0
ESTC Call 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolESTC\|20251121\|50.00C Delta0.9472 Imp Vol1.8025 Bid36.3 Gamma0.0032 Theoretical37.8 Ask39.3 Theta-0.1118 Intrinsic Value36.95 Volume0 Vega0.0202 Time Value-36.95 Open Interest0 Rho0.0207 Delta / Theta-8.4744 ESTC Put 50.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolESTC\|20251121\|50.00P Delta-0.0867 Imp Vol2.306 Bid0 Gamma0.0037 Theoretical2.15 Ask2.15 Theta-0.1998 Intrinsic Value-36.95 Volume0 Vega0.0296 Time Value37.1 Open Interest4 Rho-0.0041 Delta / Theta0.434
					86.95	Price @ Nov 04, 2025 18:56 GMT
4.14	-33.76%	4	6.2	3	90.00	5.87	0%	6.7	8.1	0
ESTC Call 90.00 Exp: Nov 21, 2025 Last: 4.14 Chg.: -33.76% SymbolESTC\|20251121\|90.00C Delta0.4447 Imp Vol0.7259 Bid4 Gamma0.0291 Theoretical4.14 Ask6.2 Theta-0.1617 Intrinsic Value-3.05 Volume3 Vega0.074 Time Value7.19 Open Interest1,271 Rho0.0161 Delta / Theta-2.7499 ESTC Put 90.00 Exp: Nov 21, 2025 Last: 5.87 Chg.: 0% SymbolESTC\|20251121\|90.00P Delta-0.5515 Imp Vol0.7579 Bid6.7 Gamma0.0279 Theoretical7.4 Ask8.1 Theta-0.1603 Intrinsic Value3.05 Volume0 Vega0.0741 Time Value2.82 Open Interest494 Rho-0.0217 Delta / Theta3.4412
2.4	-45.82%	2.15	3.5	3	95.00	11.59	0%	8.8	10.8	0
ESTC Call 95.00 Exp: Nov 21, 2025 Last: 2.4 Chg.: -45.82% SymbolESTC\|20251121\|95.00C Delta0.3072 Imp Vol0.7043 Bid2.15 Gamma0.0266 Theoretical2.4 Ask3.5 Theta-0.139 Intrinsic Value-8.05 Volume3 Vega0.0658 Time Value10.45 Open Interest422 Rho0.0113 Delta / Theta-2.2105 ESTC Put 95.00 Exp: Nov 21, 2025 Last: 11.59 Chg.: 0% SymbolESTC\|20251121\|95.00P Delta-0.7309 Imp Vol0.6068 Bid8.8 Gamma0.0292 Theoretical9.8 Ask10.8 Theta-0.1043 Intrinsic Value8.05 Volume0 Vega0.0618 Time Value3.54 Open Interest270 Rho-0.0261 Delta / Theta7.0078
1.5	-33.33%	0.8	1.95	1	100.00	19.92	0%	12.6	14.6	0
ESTC Call 100.00 Exp: Nov 21, 2025 Last: 1.5 Chg.: -33.33% SymbolESTC\|20251121\|100.00C Delta0.2092 Imp Vol0.7279 Bid0.8 Gamma0.0211 Theoretical1.5 Ask1.95 Theta-0.1171 Intrinsic Value-13.05 Volume1 Vega0.0539 Time Value14.55 Open Interest706 Rho0.0078 Delta / Theta-1.7862 ESTC Put 100.00 Exp: Nov 21, 2025 Last: 19.92 Chg.: 0% SymbolESTC\|20251121\|100.00P Delta-0.8853 Imp Vol0.5258 Bid12.6 Gamma0.0201 Theoretical13.6 Ask14.6 Theta-0.05 Intrinsic Value13.05 Volume0 Vega0.0361 Time Value6.87 Open Interest92 Rho-0.0252 Delta / Theta17.6903

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ESTC Comments

Write your thoughts about Elastic NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,599.43	-38.56	-0.68%
NSE All Share	152,629.58	-1109.51	-0.72%
US 30	47,087.6	-249.7	-0.53%
US 500	6,781.7	-70.3	-1.03%
FTSE 100	9,714.96	+13.59	+0.14%
DAX	23,945.64	-186.77	-0.77%
South Africa Top 40	100,021.21	-1727.97	-1.70%

Brent Oil	64.47	-0.42	-0.65%
Crude Oil WTI	60.62	-0.43	-0.70%
Gold	3,946.90	-67.10	-1.67%
Silver	47.095	-0.954	-1.99%
Copper	4.9460	-0.1230	-2.43%
London Cocoa	4,709.00	+285.00	+6.44%
London Wheat	164.40	+1.10	+0.67%

Nigeria 10Y	15.581	+0.001	+0.01%
Nigeria 2Y	15.941	-0.060	-0.37%
U.K. 10Y	4.4230	+0.0010	+0.02%
Germany 10Y	2.6508	-0.0012	-0.05%
U.S. 10Y	4.084	-0.023	-0.56%
U.S. 5Y	3.692	-0.023	-0.62%
U.S. 2Y	3.576	-0.024	-0.67%

Fidelitybk	19.000	-0.100	-0.52%
Zenith Bank	61.55	-1.45	-2.30%
UBA	39.50	-1.00	-2.47%
First HoldCo	31.50	+0.05	+0.16%
Guaranty Trust Holding	85.15	-4.35	-4.86%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ESTC	86.87	-3.86	-4.25%
BIOG	0.810	-0.010	-1.22%
AGF	2,100.0	0.0	0.00%
TSTL	363.00	+3.00	+0.83%
FTSE Hong Kong	933.15	+18.94	+2.07%
Ping An UOB Xinxi.	2.531	-0.051	-1.98%
CCB Principal Jia.	1.000	0.000	0.00%
CSOP SZSE ChiNext	11.92	-0.28	-2.30%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.500	+0.96%	110.10M
Zenith Bank	61.55	-2.30%	38.28M
STANBIC IBTC Bank	112.35	+0.31%	27.57M
UAC Of Nigeria	65.00	0.00%	16.66M
MTN Nigeria	520.10	0.00%	2.28M
Aradel Holdings	710.00	0.00%	1.92M
Nestle Nigeria	1,730.00	-9.66%	874.73K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	64.900	+10.00%	641.70K
Sunu Assurances	4.96	+9.98%	1.03M
Honeywell Flour Mills Plc	19.750	+9.72%	2.10M
Livestock	7.40	+7.25%	1.45M
Initiates	12.50	+4.17%	5.34M
Livingtrust Mortgage Bank	4.14	+3.50%	275.40K
Haldane McCall	4.29	+3.37%	672.68K

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	89.55	-10.00%	363.13K
Nascon	99.00	-10.00%	546.93K
Oando Plc	43.25	-9.99%	4.94M
UPDC	5.54	-9.92%	1.72M
Learn Africa	5.850	-9.86%	638.20K
Nestle Nigeria	1,730.00	-9.66%	874.73K
Cutix	3.220	-8.78%	3.64M