Breaking News

Elastic NV (ESTC)

	Symbol	Exchange	Currency
	ESTC	NYSE	USD	Real-time
	3E1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

79.58 -4.12 -4.92%

01/08 - Closed. Currency in USD

After Hours

78.86

-0.72

-0.90%

0:28:10 - Real-time Data

Type: Equity

Market: United States

Volume: 1,221,728
Bid/Ask: 0.00 / 0.00
Day's Range: 79.33 - 82.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Elastic Option Chain

Get free option data for ESTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Elastic options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.7	41.7	0	40.00	0	0%	0	1.3	0
ESTC Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolESTC\|20250815\|40.00C Delta0.9936 Imp Vol1.5043 Bid37.7 Gamma0.0008 Theoretical39.7 Ask41.7 Theta-0.0198 Intrinsic Value39.58 Volume0 Vega0.0028 Time Value-39.58 Open Interest0 Rho0.0151 Delta / Theta-50.132 ESTC Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolESTC\|20250815\|40.00P Delta-0.0384 Imp Vol2.276 Bid0 Gamma0.0024 Theoretical0.65 Ask1.3 Theta-0.1052 Intrinsic Value-39.58 Volume0 Vega0.013 Time Value39.58 Open Interest0 Rho-0.0013 Delta / Theta0.365
37.37	0%	32.8	36.8	0	45.00	0	0%	0	0.15	0
ESTC Call 45.00 Exp: Aug 15, 2025 Last: 37.37 Chg.: 0% SymbolESTC\|20250815\|45.00C Delta0.9838 Imp Vol1.4616 Bid32.8 Gamma0.0018 Theoretical34.8 Ask36.8 Theta-0.038 Intrinsic Value34.58 Volume0 Vega0.0063 Time Value2.79 Open Interest1 Rho0.0167 Delta / Theta-25.8844 ESTC Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolESTC\|20250815\|45.00P Delta-0.0099 Imp Vol1.3254 Bid0 Gamma0.0013 Theoretical0.07 Ask0.15 Theta-0.0193 Intrinsic Value-34.58 Volume0 Vega0.0041 Time Value34.58 Open Interest1 Rho-0.0003 Delta / Theta0.51
0	0%	27.8	31.8	0	50.00	0	0%	0	1.35	0
ESTC Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolESTC\|20250815\|50.00C Delta0.9816 Imp Vol1.2094 Bid27.8 Gamma0.0024 Theoretical29.8 Ask31.8 Theta-0.0361 Intrinsic Value29.58 Volume0 Vega0.007 Time Value-29.58 Open Interest0 Rho0.0185 Delta / Theta-27.1649 ESTC Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolESTC\|20250815\|50.00P Delta-0.0544 Imp Vol1.6512 Bid0 Gamma0.0043 Theoretical0.68 Ask1.35 Theta-0.1008 Intrinsic Value-29.58 Volume0 Vega0.0172 Time Value29.58 Open Interest0 Rho-0.0018 Delta / Theta0.5396
					79.58	Price @ Aug 01, 2025 21:10 GMT
2.71	0%	0.6	2.75	1	80.00	1.4	27.27%	2.4	3.3	24
ESTC Call 80.00 Exp: Aug 15, 2025 Last: 2.71 Chg.: 0% SymbolESTC\|20250815\|80.00C Delta0.5019 Imp Vol0.4579 Bid0.6 Gamma0.0559 Theoretical2.71 Ask2.75 Theta-0.1061 Intrinsic Value-0.42 Volume1 Vega0.0622 Time Value3.13 Open Interest101 Rho0.0143 Delta / Theta-4.7301 ESTC Put 80.00 Exp: Aug 15, 2025 Last: 1.4 Chg.: 27.27% SymbolESTC\|20250815\|80.00P Delta-0.5019 Imp Vol0.4327 Bid2.4 Gamma0.0594 Theoretical2.85 Ask3.3 Theta-0.0917 Intrinsic Value0.42 Volume24 Vega0.0622 Time Value0.98 Open Interest73 Rho-0.014 Delta / Theta5.4723
1.1	-60.71%	0.65	1.3	10	85.00	4.67	38.58%	4.2	6.6	13
ESTC Call 85.00 Exp: Aug 15, 2025 Last: 1.1 Chg.: -60.71% SymbolESTC\|20250815\|85.00C Delta0.2588 Imp Vol0.4731 Bid0.65 Gamma0.0439 Theoretical1.1 Ask1.3 Theta-0.0875 Intrinsic Value-5.42 Volume10 Vega0.0504 Time Value6.52 Open Interest132 Rho0.0075 Delta / Theta-2.9569 ESTC Put 85.00 Exp: Aug 15, 2025 Last: 4.67 Chg.: 38.58% SymbolESTC\|20250815\|85.00P Delta-0.7256 Imp Vol0.512 Bid4.2 Gamma0.0421 Theoretical6.6 Ask6.6 Theta-0.089 Intrinsic Value5.42 Volume13 Vega0.0519 Time Value-0.75 Open Interest191 Rho-0.019 Delta / Theta8.1525
0.55	-45%	0.45	0.65	20	90.00	7	0%	8.8	12	0
ESTC Call 90.00 Exp: Aug 15, 2025 Last: 0.55 Chg.: -45% SymbolESTC\|20250815\|90.00C Delta0.1357 Imp Vol0.5378 Bid0.45 Gamma0.026 Theoretical0.55 Ask0.65 Theta-0.0664 Intrinsic Value-10.42 Volume20 Vega0.034 Time Value10.97 Open Interest726 Rho0.0039 Delta / Theta-2.0422 ESTC Put 90.00 Exp: Aug 15, 2025 Last: 7 Chg.: 0% SymbolESTC\|20250815\|90.00P Delta-0.7561 Imp Vol0.8088 Bid8.8 Gamma0.025 Theoretical12 Ask12 Theta-0.1345 Intrinsic Value10.42 Volume0 Vega0.0488 Time Value-3.42 Open Interest94 Rho-0.0212 Delta / Theta5.6212

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ESTC Comments

Write your thoughts about Elastic NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	16.019	+0.002	+0.01%
Nigeria 2Y	16.479	+0.003	+0.02%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ESTC	79.58	-4.12	-4.92%
7725	1,355.0	+5.0	+0.37%
CSOP SZSE ChiNext	8.82	-0.05	-0.56%
501054	0.83	0.00	0.00%
DWS Qi Extra Bond.	44.160	-0.030	-0.07%
Companhia de Gas .	1,172.920	-50.181	-4.10%
MTF Sal (4D) Inde.	3,430.00	+80.00	+2.39%
BLT	0.0180	+0.0010	+5.88%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K