Breaking News

Elastic NV (ESTC)

	Symbol	Exchange	Currency
	ESTC	NYSE	USD	Real-time
	3E1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

73.38 -0.84 -1.13%

28/01 - Closed. Currency in USD

Pre Market

72.51

-0.87

-1.19%

11:51:18 - Real-time Data

Type: Equity

Market: United States

Volume: 790,504
Bid/Ask: 0.00 / 0.00
Day's Range: 73.27 - 76.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Elastic Option Chain

Get free option data for ESTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Elastic options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
33.3	0%	32.5	35.1	0	40.00	0.1	0%	0	2.15	0
ESTC Call 40.00 Exp: Feb 20, 2026 Last: 33.3 Chg.: 0% SymbolESTC\|20260220\|40.00C Delta0 Imp Vol0 Bid32.5 Gamma0 Theoretical0 Ask35.1 Theta0 Intrinsic Value33.94 Volume0 Vega0 Time Value-0.64 Open Interest14 Rho0 Delta / Theta0 ESTC Put 40.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolESTC\|20260220\|40.00P Delta-0.0857 Imp Vol2.2755 Bid0 Gamma0.0037 Theoretical2.15 Ask2.15 Theta-0.1432 Intrinsic Value-33.94 Volume0 Vega0.0291 Time Value34.04 Open Interest1 Rho-0.0049 Delta / Theta0.5984
0	0%	27.5	30.5	0	45.00	1.05	0%	0	1.35	0
ESTC Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolESTC\|20260220\|45.00C Delta0 Imp Vol0 Bid27.5 Gamma0 Theoretical0 Ask30.5 Theta0 Intrinsic Value28.94 Volume0 Vega0 Time Value-28.94 Open Interest0 Rho0 Delta / Theta0 ESTC Put 45.00 Exp: Feb 20, 2026 Last: 1.05 Chg.: 0% SymbolESTC\|20260220\|45.00P Delta-0.0801 Imp Vol1.6684 Bid0 Gamma0.0048 Theoretical1.35 Ask1.35 Theta-0.0997 Intrinsic Value-28.94 Volume0 Vega0.0277 Time Value29.99 Open Interest1 Rho-0.0042 Delta / Theta0.8037
40	0%	22.5	25.5	0	50.00	0.2	0%	0	2.15	0
ESTC Call 50.00 Exp: Feb 20, 2026 Last: 40 Chg.: 0% SymbolESTC\|20260220\|50.00C Delta0 Imp Vol0 Bid22.5 Gamma0 Theoretical0 Ask25.5 Theta0 Intrinsic Value23.94 Volume0 Vega0 Time Value16.06 Open Interest3 Rho0 Delta / Theta0 ESTC Put 50.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolESTC\|20260220\|50.00P Delta-0.1202 Imp Vol1.6208 Bid0 Gamma0.0066 Theoretical2.15 Ask2.15 Theta-0.1302 Intrinsic Value-23.94 Volume0 Vega0.0372 Time Value24.14 Open Interest62 Rho-0.0064 Delta / Theta0.9232
					73.94	Price @ Jan 28, 2026 20:26 GMT
3.49	15.18%	2.55	3.3	2	75.00	3.7	0%	3.1	4	0
ESTC Call 75.00 Exp: Feb 20, 2026 Last: 3.49 Chg.: 15.18% SymbolESTC\|20260220\|75.00C Delta0.4851 Imp Vol0.4422 Bid2.55 Gamma0.0485 Theoretical2.93 Ask3.3 Theta-0.0745 Intrinsic Value-1.06 Volume2 Vega0.0741 Time Value4.55 Open Interest1,153 Rho0.0208 Delta / Theta-6.5077 ESTC Put 75.00 Exp: Feb 20, 2026 Last: 3.7 Chg.: 0% SymbolESTC\|20260220\|75.00P Delta-0.5203 Imp Vol0.421 Bid3.1 Gamma0.0512 Theoretical3.55 Ask4 Theta-0.0642 Intrinsic Value1.06 Volume0 Vega0.074 Time Value2.64 Open Interest238 Rho-0.0221 Delta / Theta8.0988
1.38	-4.83%	1	1.6	14	80.00	6	0%	6.6	7.3	2
ESTC Call 80.00 Exp: Feb 20, 2026 Last: 1.38 Chg.: -4.83% SymbolESTC\|20260220\|80.00C Delta0.2772 Imp Vol0.4597 Bid1 Gamma0.0392 Theoretical1.38 Ask1.6 Theta-0.0641 Intrinsic Value-6.06 Volume14 Vega0.0623 Time Value7.44 Open Interest1,909 Rho0.0121 Delta / Theta-4.3219 ESTC Put 80.00 Exp: Feb 20, 2026 Last: 6 Chg.: 0% SymbolESTC\|20260220\|80.00P Delta-0.7468 Imp Vol0.4241 Bid6.6 Gamma0.0411 Theoretical6.95 Ask7.3 Theta-0.0501 Intrinsic Value6.06 Volume2 Vega0.0593 Time Value-0.06 Open Interest78 Rho-0.0289 Delta / Theta14.899
0.65	-13.33%	0.45	0.6	2	85.00	11	0%	9.9	13.1	0
ESTC Call 85.00 Exp: Feb 20, 2026 Last: 0.65 Chg.: -13.33% SymbolESTC\|20260220\|85.00C Delta0.1299 Imp Vol0.4558 Bid0.45 Gamma0.0249 Theoretical0.52 Ask0.6 Theta-0.0398 Intrinsic Value-11.06 Volume2 Vega0.0393 Time Value11.71 Open Interest4,815 Rho0.0057 Delta / Theta-3.259 ESTC Put 85.00 Exp: Feb 20, 2026 Last: 11 Chg.: 0% SymbolESTC\|20260220\|85.00P Delta-0.8516 Imp Vol0.4989 Bid9.9 Gamma0.0254 Theoretical11.5 Ask13.1 Theta-0.0416 Intrinsic Value11.06 Volume0 Vega0.0428 Time Value-0.06 Open Interest79 Rho-0.0303 Delta / Theta20.4497

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ESTC Comments

Write your thoughts about Elastic NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,983.34	+10.65	+0.18%
NSE All Share	165,392.66	+228.28	+0.14%
US 30	49,212.9	+197.4	+0.40%
US 500	6,994.3	+16.3	+0.23%
FTSE 100	10,210.50	+56.07	+0.55%
DAX	24,609.39	-234.15	-0.94%
South Africa Top 40	117,723.87	+382.09	+0.33%

Brent Oil	68.80	+1.43	+2.12%
Crude Oil WTI	64.67	+1.46	+2.31%
Gold	5,548.15	+207.95	+3.89%
Silver	117.555	+4.021	+3.54%
Copper	6.2848	+0.3598	+6.07%
London Cocoa	2,885.00	-208.00	-6.72%
London Wheat	162.90	+0.65	+0.40%

Nigeria 10Y	16.875	+0.000	+0.00%
Nigeria 2Y	16.991	+0.000	+0.00%
U.K. 10Y	4.5390	-0.0090	-0.20%
Germany 10Y	2.8499	-0.0041	-0.14%
U.S. 10Y	4.253	+0.002	+0.05%
U.S. 5Y	3.828	-0.014	-0.36%
U.S. 2Y	3.571	-0.010	-0.28%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	71.35	+0.35	+0.49%
UBA	45.00	+0.50	+1.12%
First HoldCo	46.00	0.00	0.00%
Guaranty Trust Holding	98.85	-0.15	-0.15%
Sterling Bank	7.100	-0.300	-4.05%
Dangote Cement	620.00	-15.00	-2.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ESTC	73.38	-0.84	-1.13%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	98.85	-0.15%	12.58M
Access Holdings	22.90	+1.33%	12.29M
Zenith Bank	71.35	+0.49%	8.31M
Aradel Holdings	779.00	-0.13%	1.50M
MTN Nigeria	576.00	+0.70%	531.49K
Dangote Cement	620.00	-2.36%	396.14K
Nestle Nigeria	2,068.00	-3.98%	156.74K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	9.90	+10.00%	52.41K
Airtel Africa	2,497.00	+10.00%	0.05K
Abbey Mortgage Bank	9.40	+9.94%	85.48K
Morison Industries	10.98	+9.91%	325.77K
SCOA Nigeria	31.600	+9.91%	603.00K
Deap Capital Management Trust	10.43	+9.91%	9.26M
Veritas Kapital	2.23	+9.85%	25.20M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	6.93	-10.00%	129.27K
Geregu Power	1,027.40	-10.00%	1.16K
Total Nig	576.00	-10.00%	2.23K
Mecure Industries	93.60	-10.00%	235.79K
Nigerian Enamelware PLC	36.45	-10.00%	574.00
Eunisell Interlinked	134.850	-9.98%	54.07K
Guinness Nigeria	315.00	-9.97%	9.93K