Breaking News

Elbit Systems Ltd (ESLT)

	Symbol	Exchange	Currency
	ESLT	NASDAQ	USD	Real-time
	ESLT	Tel Aviv	ILS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

452.82 +2.53 +0.56%

25/07 - Closed. Currency in USD

After Hours

451.00

-1.82

-0.40%

0:05:03 - Real-time Data

Type: Equity

Market: United States

Volume: 68,627
Bid/Ask: 0.00 / 0.00
Day's Range: 450.47 - 458.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Elbit Systems Option Chain

Get free option data for ESLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Elbit Systems options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	142.5	146.8	0	310.00	1.1	0%	0	2.5	0
ESLT Call 310.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolESLT\|20250815\|310.00C Delta0.9667 Imp Vol0.9184 Bid142.5 Gamma0.0007 Theoretical144.65 Ask146.8 Theta-0.2044 Intrinsic Value142.82 Volume0 Vega0.0799 Time Value-142.82 Open Interest0 Rho0.1685 Delta / Theta-4.7304 ESLT Put 310.00 Exp: Aug 15, 2025 Last: 1.1 Chg.: 0% SymbolESLT\|20250815\|310.00P Delta-0.0305 Imp Vol0.8985 Bid0 Gamma0.0007 Theoretical1.25 Ask2.5 Theta-0.1588 Intrinsic Value-142.82 Volume0 Vega0.0749 Time Value143.92 Open Interest1 Rho-0.0081 Delta / Theta0.1922
0	0%	132.5	136.8	0	320.00	1.5	0%	0	2.55	0
ESLT Call 320.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolESLT\|20250815\|320.00C Delta0.9648 Imp Vol0.8503 Bid132.5 Gamma0.0008 Theoretical134.65 Ask136.8 Theta-0.2002 Intrinsic Value132.82 Volume0 Vega0.0838 Time Value-132.82 Open Interest0 Rho0.1738 Delta / Theta-4.8188 ESLT Put 320.00 Exp: Aug 15, 2025 Last: 1.5 Chg.: 0% SymbolESLT\|20250815\|320.00P Delta-0.0332 Imp Vol0.8376 Bid0 Gamma0.0008 Theoretical1.28 Ask2.55 Theta-0.1584 Intrinsic Value-132.82 Volume0 Vega0.0802 Time Value134.32 Open Interest1 Rho-0.0088 Delta / Theta0.2093
0	0%	122.6	126.9	0	330.00	0	0%	0	2.55	0
ESLT Call 330.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolESLT\|20250815\|330.00C Delta0.9608 Imp Vol0.7953 Bid122.6 Gamma0.001 Theoretical124.75 Ask126.9 Theta-0.2049 Intrinsic Value122.82 Volume0 Vega0.0915 Time Value-122.82 Open Interest0 Rho0.1784 Delta / Theta-4.6893 ESLT Put 330.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolESLT\|20250815\|330.00P Delta-0.0356 Imp Vol0.775 Bid0 Gamma0.0009 Theoretical1.28 Ask2.55 Theta-0.1554 Intrinsic Value-122.82 Volume0 Vega0.0852 Time Value122.82 Open Interest0 Rho-0.0094 Delta / Theta0.2294
					452.82	Price @ Jul 25, 2025 20:21 GMT
15	0%	12.6	15.9	1	460.00	0	0%	17.4	20	0
ESLT Call 460.00 Exp: Aug 15, 2025 Last: 15 Chg.: 0% SymbolESLT\|20250815\|460.00C Delta0.4634 Imp Vol0.4132 Bid12.6 Gamma0.0089 Theoretical15 Ask15.9 Theta-0.4448 Intrinsic Value-7.18 Volume1 Vega0.4311 Time Value22.18 Open Interest11 Rho0.112 Delta / Theta-1.0417 ESLT Put 460.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolESLT\|20250815\|460.00P Delta-0.5531 Imp Vol0.3489 Bid17.4 Gamma0.0105 Theoretical18.7 Ask20 Theta-0.3323 Intrinsic Value7.18 Volume0 Vega0.4288 Time Value-7.18 Open Interest0 Rho-0.1276 Delta / Theta1.6646
11	0%	8.9	12	2	470.00	37.2	0%	23	26.5	0
ESLT Call 470.00 Exp: Aug 15, 2025 Last: 11 Chg.: 0% SymbolESLT\|20250815\|470.00C Delta0.377 Imp Vol0.4087 Bid8.9 Gamma0.0086 Theoretical11 Ask12 Theta-0.4181 Intrinsic Value-17.18 Volume2 Vega0.4122 Time Value28.18 Open Interest28 Rho0.0918 Delta / Theta-0.9016 ESLT Put 470.00 Exp: Aug 15, 2025 Last: 37.2 Chg.: 0% SymbolESLT\|20250815\|470.00P Delta-0.6574 Imp Vol0.3415 Bid23 Gamma0.01 Theoretical24.75 Ask26.5 Theta-0.2967 Intrinsic Value17.18 Volume0 Vega0.3979 Time Value20.02 Open Interest2 Rho-0.143 Delta / Theta2.2153
7.52	0%	5.7	9	1	480.00	0	0%	30.3	33.5	0
ESLT Call 480.00 Exp: Aug 15, 2025 Last: 7.52 Chg.: 0% SymbolESLT\|20250815\|480.00C Delta0.2919 Imp Vol0.3963 Bid5.7 Gamma0.008 Theoretical7.52 Ask9 Theta-0.3649 Intrinsic Value-27.18 Volume1 Vega0.3727 Time Value34.7 Open Interest6 Rho0.0717 Delta / Theta-0.8 ESLT Put 480.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolESLT\|20250815\|480.00P Delta-0.7515 Imp Vol0.3371 Bid30.3 Gamma0.0088 Theoretical31.9 Ask33.5 Theta-0.2461 Intrinsic Value27.18 Volume0 Vega0.3424 Time Value-27.18 Open Interest0 Rho-0.1529 Delta / Theta3.0531

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ESLT Comments

Write your thoughts about Elbit Systems Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.960	+0.001	+0.01%
Nigeria 2Y	16.754	-0.242	-1.42%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
ESLT	452.82	+2.53	+0.56%
NZT	1.220	-0.030	-2.40%
ECSB	8.00	-0.05	-0.62%
KSM 4A DAX 30 Cur.	20,600	+120	+0.59%
FTSE 350 Health C.	5,729.66	-16.79	-0.29%
3788	2,075.0	-2.0	-0.10%
Alger Spectra Z	35.56	+0.17	+0.48%
Amundi Funds - Po.	30.830	+0.170	+0.55%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K