Breaking News

Elbit Systems Ltd (ESLT)

	Symbol	Exchange	Currency
	ESLT	NASDAQ	USD	Real-time
	ESLT	Tel Aviv	ILS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

509.54 +4.09 +0.81%

12/09 - Closed. Currency in USD

After Hours

509.54

-0.00

-0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 42,174
Bid/Ask: 0.00 / 0.00
Day's Range: 501.75 - 510.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Elbit Systems Option Chain

Get free option data for ESLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Elbit Systems options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2025 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29	-4.35%	29.5	33.1	1	480.00	1.15	-53.25%	0.05	4	3
ESLT Call 480.00 Exp: Sep 19, 2025 Last: 29 Chg.: -4.35% SymbolESLT\|20250919\|480.00C Delta0.9121 Imp Vol0.3326 Bid29.5 Gamma0.0068 Theoretical31.3 Ask33.1 Theta-0.3139 Intrinsic Value29.54 Volume1 Vega0.1126 Time Value-0.54 Open Interest118 Rho0.0832 Delta / Theta-2.9054 ESLT Put 480.00 Exp: Sep 19, 2025 Last: 1.15 Chg.: -53.25% SymbolESLT\|20250919\|480.00P Delta-0.0975 Imp Vol0.3477 Bid0.05 Gamma0.007 Theoretical1.15 Ask4 Theta-0.297 Intrinsic Value-29.54 Volume3 Vega0.1216 Time Value30.69 Open Interest19 Rho-0.009 Delta / Theta0.3281
21.58	-1.1%	21	24.2	4	490.00	4.25	0%	1.6	4.9	0
ESLT Call 490.00 Exp: Sep 19, 2025 Last: 21.58 Chg.: -1.1% SymbolESLT\|20250919\|490.00C Delta0.8698 Imp Vol0.2654 Bid21 Gamma0.0113 Theoretical21.58 Ask24.2 Theta-0.3286 Intrinsic Value19.54 Volume4 Vega0.1495 Time Value2.04 Open Interest138 Rho0.0809 Delta / Theta-2.6469 ESLT Put 490.00 Exp: Sep 19, 2025 Last: 4.25 Chg.: 0% SymbolESLT\|20250919\|490.00P Delta-0.2104 Imp Vol0.3767 Bid1.6 Gamma0.0109 Theoretical3.25 Ask4.9 Theta-0.5374 Intrinsic Value-19.54 Volume0 Vega0.2038 Time Value23.79 Open Interest35 Rho-0.0193 Delta / Theta0.3916
10.2	-8.93%	13.1	16.2	2	500.00	7.5	0%	2.9	6.7	0
ESLT Call 500.00 Exp: Sep 19, 2025 Last: 10.2 Chg.: -8.93% SymbolESLT\|20250919\|500.00C Delta0.6939 Imp Vol0.3046 Bid13.1 Gamma0.0163 Theoretical14.65 Ask16.2 Theta-0.5754 Intrinsic Value9.54 Volume2 Vega0.2477 Time Value0.66 Open Interest40 Rho0.0651 Delta / Theta-1.206 ESLT Put 500.00 Exp: Sep 19, 2025 Last: 7.5 Chg.: 0% SymbolESLT\|20250919\|500.00P Delta-0.3167 Imp Vol0.324 Bid2.9 Gamma0.0156 Theoretical4.8 Ask6.7 Theta-0.5657 Intrinsic Value-9.54 Volume0 Vega0.2514 Time Value17.04 Open Interest10 Rho-0.0285 Delta / Theta0.5598
					509.54	Price @ Sep 12, 2025 21:13 GMT
8	0%	6.5	10	0	510.00	13.78	0%	6.9	10.6	0
ESLT Call 510.00 Exp: Sep 19, 2025 Last: 8 Chg.: 0% SymbolESLT\|20250919\|510.00C Delta0.5149 Imp Vol0.2866 Bid6.5 Gamma0.0197 Theoretical8.25 Ask10 Theta-0.6037 Intrinsic Value-0.46 Volume0 Vega0.2815 Time Value8.46 Open Interest126 Rho0.0488 Delta / Theta-0.8529 ESLT Put 510.00 Exp: Sep 19, 2025 Last: 13.78 Chg.: 0% SymbolESLT\|20250919\|510.00P Delta-0.4864 Imp Vol0.3161 Bid6.9 Gamma0.0179 Theoretical8.75 Ask10.6 Theta-0.6116 Intrinsic Value0.46 Volume0 Vega0.2815 Time Value13.32 Open Interest1 Rho-0.0424 Delta / Theta0.7952
4.9	-15.37%	2.3	6.5	3	520.00	16.9	0%	12.6	16.5	0
ESLT Call 520.00 Exp: Sep 19, 2025 Last: 4.9 Chg.: -15.37% SymbolESLT\|20250919\|520.00C Delta0.3408 Imp Vol0.313 Bid2.3 Gamma0.0166 Theoretical4.9 Ask6.5 Theta-0.5972 Intrinsic Value-10.46 Volume3 Vega0.259 Time Value15.36 Open Interest90 Rho0.0324 Delta / Theta-0.5706 ESLT Put 520.00 Exp: Sep 19, 2025 Last: 16.9 Chg.: 0% SymbolESLT\|20250919\|520.00P Delta-0.6623 Imp Vol0.3118 Bid12.6 Gamma0.0167 Theoretical14.55 Ask16.5 Theta-0.5435 Intrinsic Value10.46 Volume0 Vega0.2578 Time Value6.44 Open Interest0 Rho-0.0544 Delta / Theta1.2186
1.5	0%	0	4.3	0	530.00	75	0%	20.4	24	0
ESLT Call 530.00 Exp: Sep 19, 2025 Last: 1.5 Chg.: 0% SymbolESLT\|20250919\|530.00C Delta0.258 Imp Vol0.4026 Bid0 Gamma0.0114 Theoretical4.3 Ask4.3 Theta-0.6698 Intrinsic Value-20.46 Volume0 Vega0.2281 Time Value21.96 Open Interest11 Rho0.0244 Delta / Theta-0.3851 ESLT Put 530.00 Exp: Sep 19, 2025 Last: 75 Chg.: 0% SymbolESLT\|20250919\|530.00P Delta-0.8016 Imp Vol0.3187 Bid20.4 Gamma0.0125 Theoretical22.2 Ask24 Theta-0.4131 Intrinsic Value20.46 Volume0 Vega0.1962 Time Value54.54 Open Interest1 Rho-0.0593 Delta / Theta1.9405

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ESLT Comments

Write your thoughts about Elbit Systems Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,120.44	-5.95	-0.12%
NSE All Share	140,545.69	-111.60	-0.08%
US 30	45,849.0	+14.8	+0.03%
US 500	6,587.9	+3.6	+0.05%
FTSE 100	9,283.29	-14.29	-0.15%
DAX	23,698.15	-5.50	-0.02%
South Africa Top 40	97,036.58	+507.24	+0.53%

Brent Oil	66.86	-0.13	-0.19%
Crude Oil WTI	62.61	-0.08	-0.13%
Gold	3,679.17	-7.23	-0.20%
Silver	42.770	-0.060	-0.14%
Copper	4.6473	-0.0047	-0.10%
London Cocoa	5,014.00	0.00	0.00%
London Wheat	166.25	0.00	0.00%

Nigeria 10Y	16.632	0.000	0.00%
Nigeria 2Y	17.235	+0.003	+0.02%
U.K. 10Y	4.6710	+0.0600	+1.30%
Germany 10Y	2.7133	+0.0628	+2.37%
U.S. 10Y	4.078	+0.019	+0.47%
U.S. 5Y	3.625	+0.047	+1.31%
U.S. 2Y	3.558	+0.029	+0.82%

Fidelitybk	21.050	+0.400	+1.94%
Zenith Bank	68.00	+1.00	+1.49%
UBA	48.70	+0.60	+1.25%
First HoldCo	31.60	+0.60	+1.94%
Guaranty Trust Holding	93.00	+0.35	+0.38%
Sterling Bank	7.900	+0.400	+5.33%
Dangote Cement	511.20	-16.80	-3.18%

Recent Quotes

Name	Price	Chg.	Chg. %
ESLT	509.54	+4.09	+0.81%
1669	0.920	+0.010	+1.10%
KO	67.01	-0.61	-0.90%
VITYY	1	0	0.00%
Aviva CU Vita Jap.	30.300	+0.090	+0.30%
Lyxor MSCI EMU Gr.	192.80	+0.12	+0.06%
RH Hedged Multi-A.	8.12	+0.01	+0.12%
DSV	183.00	+4.55	+2.55%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	+1.32%	40.96M
Sterling Bank	7.900	+5.33%	37.15M
Fidelitybk	21.050	+1.94%	18.98M
Aradel Holdings	545.00	+2.79%	16.14M
Zenith Bank	68.00	+1.49%	15.96M
UBA	48.70	+1.25%	8.13M
Dangote Cement	511.20	-3.18%	1.05M

Name	Last	Chg. %	Vol.
Regal Insurance	1.66	+9.93%	20.15M
Etranz	14.950	+9.93%	548.82K
Chellarams	13.30	+9.92%	290.80K
Industrial Medical Gases Nigeria	36.60	+9.91%	128.36K
John Holt PLC	7.45	+9.56%	548.35K
Tantalizers	2.59	+7.92%	2.53M
Chams	3.25	+6.91%	19.38M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.90	-7.80%	5.08M
Lasaco Assurance PLC	2.99	-5.97%	18.79M
Daarcomm	1.06	-4.50%	704.56K
PZ Cussons Nigeria	34.85	-3.33%	4.11M
Nigerian Exchange	60.15	-3.30%	2.67M
Caverton Offshore Support	6.500	-3.27%	739.54K
Dangote Cement	511.20	-3.18%	1.05M