Breaking News

Elbit Systems Ltd (ESLT)

	Symbol	Exchange	Currency
	ESLT	NASDAQ	USD	Real-time
	ESLT	Tel Aviv	ILS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

514.99 +6.97 +1.37%

03/10 - Closed. Currency in USD

After Hours

517.50

+2.51

+0.49%

0:01:42 - Real-time Data

Type: Equity

Market: United States

Volume: 128,622.99999999999
Bid/Ask: 0.00 / 0.00
Day's Range: 511.41 - 527.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Elbit Systems Option Chain

Get free option data for ESLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Elbit Systems options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	212.3	216.3	0	300.00	0	0%	0	1.9	0
ESLT Call 300.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolESLT\|20251017\|300.00C Delta0.9658 Imp Vol1.6422 Bid212.3 Gamma0.0005 Theoretical214.3 Ask216.3 Theta-0.4704 Intrinsic Value214.99 Volume0 Vega0.0758 Time Value-214.99 Open Interest0 Rho0.1072 Delta / Theta-2.0531 ESLT Put 300.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolESLT\|20251017\|300.00P Delta-0.0283 Imp Vol1.5573 Bid0 Gamma0.0004 Theoretical1.9 Ask1.9 Theta-0.3601 Intrinsic Value-214.99 Volume0 Vega0.065 Time Value214.99 Open Interest0 Rho-0.0059 Delta / Theta0.0787
0	0%	202.3	206.3	0	310.00	0	0%	0	5	0
ESLT Call 310.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolESLT\|20251017\|310.00C Delta0.9641 Imp Vol1.5538 Bid202.3 Gamma0.0005 Theoretical204.3 Ask206.3 Theta-0.4645 Intrinsic Value204.99 Volume0 Vega0.0788 Time Value-204.99 Open Interest0 Rho0.1107 Delta / Theta-2.0757 ESLT Put 310.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolESLT\|20251017\|310.00P Delta-0.056 Imp Vol1.8154 Bid0 Gamma0.0006 Theoretical5 Ask5 Theta-0.7293 Intrinsic Value-204.99 Volume0 Vega0.113 Time Value204.99 Open Interest0 Rho-0.0119 Delta / Theta0.0767
0	0%	192.3	196.6	0	320.00	0	0%	0	5	0
ESLT Call 320.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolESLT\|20251017\|320.00C Delta0.9608 Imp Vol1.4861 Bid192.3 Gamma0.0006 Theoretical194.45 Ask196.6 Theta-0.4776 Intrinsic Value194.99 Volume0 Vega0.0847 Time Value-194.99 Open Interest0 Rho0.1139 Delta / Theta-2.0116 ESLT Put 320.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolESLT\|20251017\|320.00P Delta-0.0589 Imp Vol1.7208 Bid0 Gamma0.0007 Theoretical5 Ask5 Theta-0.7198 Intrinsic Value-194.99 Volume0 Vega0.1177 Time Value194.99 Open Interest0 Rho-0.0125 Delta / Theta0.0819
					514.99	Price @ Oct 03, 2025 20:21 GMT
15	129.01%	9.7	13	5	520.00	14.84	0%	14.7	18.7	2
ESLT Call 520.00 Exp: Oct 17, 2025 Last: 15 Chg.: 129.01% SymbolESLT\|20251017\|520.00C Delta0.4312 Imp Vol0.3714 Bid9.7 Gamma0.0106 Theoretical11.35 Ask13 Theta-0.5431 Intrinsic Value-5.01 Volume5 Vega0.3936 Time Value20.01 Open Interest25 Rho0.0802 Delta / Theta-0.7939 ESLT Put 520.00 Exp: Oct 17, 2025 Last: 14.84 Chg.: 0% SymbolESLT\|20251017\|520.00P Delta-0.6129 Imp Vol0.2575 Bid14.7 Gamma0.015 Theoretical14.84 Ask18.7 Theta-0.3252 Intrinsic Value5.01 Volume2 Vega0.3829 Time Value9.83 Open Interest0 Rho-0.1016 Delta / Theta1.8844
11.2	173.17%	6	9.5	10	530.00	0	0%	21.2	24.9	0
ESLT Call 530.00 Exp: Oct 17, 2025 Last: 11.2 Chg.: 173.17% SymbolESLT\|20251017\|530.00C Delta0.3307 Imp Vol0.3695 Bid6 Gamma0.0098 Theoretical7.75 Ask9.5 Theta-0.4953 Intrinsic Value-15.01 Volume10 Vega0.363 Time Value26.21 Open Interest54 Rho0.0619 Delta / Theta-0.6678 ESLT Put 530.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolESLT\|20251017\|530.00P Delta-0.719 Imp Vol0.2944 Bid21.2 Gamma0.0116 Theoretical23.05 Ask24.9 Theta-0.3242 Intrinsic Value15.01 Volume0 Vega0.3368 Time Value-15.01 Open Interest0 Rho-0.1125 Delta / Theta2.2179
4	0%	3.1	7	1	540.00	0	0%	28.7	32.2	0
ESLT Call 540.00 Exp: Oct 17, 2025 Last: 4 Chg.: 0% SymbolESLT\|20251017\|540.00C Delta0.217 Imp Vol0.3321 Bid3.1 Gamma0.0088 Theoretical4 Ask7 Theta-0.3598 Intrinsic Value-25.01 Volume1 Vega0.2942 Time Value29.01 Open Interest10 Rho0.041 Delta / Theta-0.6032 ESLT Put 540.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolESLT\|20251017\|540.00P Delta-0.8385 Imp Vol0.2755 Bid28.7 Gamma0.0091 Theoretical30.45 Ask32.2 Theta-0.2098 Intrinsic Value25.01 Volume0 Vega0.2431 Time Value-25.01 Open Interest0 Rho-0.1106 Delta / Theta3.9962

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ESLT Comments

Write your thoughts about Elbit Systems Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,834.8	+76.5	+0.16%
US 500	6,729.4	+13.6	+0.20%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.42	+0.89	+1.38%
Crude Oil WTI	61.73	+0.85	+1.40%
Gold	3,927.87	+18.97	+0.49%
Silver	48.148	+0.182	+0.38%
Copper	5.0938	-0.0152	-0.30%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.147	+0.027	+0.66%
U.S. 5Y	3.725	+0.017	+0.46%
U.S. 2Y	3.580	+0.008	+0.22%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ESLT	514.99	+6.97	+1.37%
Henderson Horizon.	206.200	+0.330	+0.16%
Bilanciato Ambien.	10.530	+0.020	+0.19%
Amundi Funds - Eu.	96.620	+0.560	+0.58%
ITAÚ FLEXPREV COR.	12.808	+0.005	+0.04%
HSBC Portfolios -.	130.789	+0.470	+0.36%
099190	19,460	+130	+0.67%
ACOy	51.37	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M