Breaking News

Elbit Systems Ltd (ESLT)

	Symbol	Exchange	Currency
	ESLT	NASDAQ	USD	Real-time
	ESLT	Tel Aviv	ILS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

706.62 -16.38 -2.27%

13/11 - Closed. Currency in USD

After Hours

708.00

+1.38

+0.20%

1:39:52 - Real-time Data

Type: Equity

Market: United States

Volume: 88,017
Bid/Ask: 0.00 / 0.00
Day's Range: 695.48 - 718.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Elbit Systems Option Chain

Get free option data for ESLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Elbit Systems options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	363	371.3	0	340.00	0	0%	0	4.9	0
ESLT Call 340.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESLT\|20261120\|340.00C Delta0.9999 Imp Vol1.2163 Bid363 Gamma0 Theoretical367.87 Ask371.3 Theta-0.0273 Intrinsic Value366.62 Volume0 Vega0 Time Value-366.62 Open Interest0 Rho0.0652 Delta / Theta-36.6346 ESLT Put 340.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESLT\|20261120\|340.00P Delta-0.0205 Imp Vol2.8718 Bid0 Gamma0.0002 Theoretical2.45 Ask4.9 Theta-0.9925 Intrinsic Value-366.62 Volume0 Vega0.0485 Time Value366.62 Open Interest1 Rho-0.003 Delta / Theta0.0207
0	0%	353.1	361.2	0	350.00	0	0%	0	4.9	0
ESLT Call 350.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESLT\|20261120\|350.00C Delta0.9998 Imp Vol1.3813 Bid353.1 Gamma0 Theoretical357.88 Ask361.2 Theta-0.0313 Intrinsic Value356.62 Volume0 Vega0.0003 Time Value-356.62 Open Interest0 Rho0.0671 Delta / Theta-31.9925 ESLT Put 350.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESLT\|20261120\|350.00P Delta-0.0213 Imp Vol2.7703 Bid0 Gamma0.0002 Theoretical2.45 Ask4.9 Theta-0.9871 Intrinsic Value-356.62 Volume0 Vega0.05 Time Value356.62 Open Interest2 Rho-0.0031 Delta / Theta0.0215
0	0%	343	350.9	0	360.00	0	0%	0	4.9	0
ESLT Call 360.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESLT\|20261120\|360.00C Delta0.9998 Imp Vol1.3867 Bid343 Gamma0 Theoretical347.89 Ask350.9 Theta-0.0348 Intrinsic Value346.62 Volume0 Vega0.0006 Time Value-346.62 Open Interest0 Rho0.069 Delta / Theta-28.7114 ESLT Put 360.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESLT\|20261120\|360.00P Delta-0.022 Imp Vol2.6717 Bid0 Gamma0.0002 Theoretical2.45 Ask4.9 Theta-0.9815 Intrinsic Value-346.62 Volume0 Vega0.0515 Time Value346.62 Open Interest0 Rho-0.0032 Delta / Theta0.0225
					706.62	Price @ Nov 13, 2026 21:21 GMT
38.2	0%	27.5	29.9	0	710.00	34.35	0%	27.5	34	1
ESLT Call 710.00 Exp: Nov 20, 2026 Last: 38.2 Chg.: 0% SymbolESLT\|20261120\|710.00C Delta0.5109 Imp Vol0.757 Bid27.5 Gamma0.0054 Theoretical28.7 Ask29.9 Theta-2.1438 Intrinsic Value-3.38 Volume0 Vega0.3908 Time Value41.58 Open Interest44 Rho0.0638 Delta / Theta-0.2383 ESLT Put 710.00 Exp: Nov 20, 2026 Last: 34.35 Chg.: 0% SymbolESLT\|20261120\|710.00P Delta-0.4893 Imp Vol0.7612 Bid27.5 Gamma0.0054 Theoretical30.75 Ask34 Theta-2.0936 Intrinsic Value3.38 Volume1 Vega0.3908 Time Value30.97 Open Interest112 Rho-0.0631 Delta / Theta0.2337
30.82	0%	19.7	25.2	1	720.00	31.6	0%	32.9	40	0
ESLT Call 720.00 Exp: Nov 20, 2026 Last: 30.82 Chg.: 0% SymbolESLT\|20261120\|720.00C Delta0.4523 Imp Vol0.71 Bid19.7 Gamma0.0057 Theoretical22.45 Ask25.2 Theta-1.9959 Intrinsic Value-13.38 Volume1 Vega0.3881 Time Value44.2 Open Interest5 Rho0.0571 Delta / Theta-0.2266 ESLT Put 720.00 Exp: Nov 20, 2026 Last: 31.6 Chg.: 0% SymbolESLT\|20261120\|720.00P Delta-0.5419 Imp Vol0.7645 Bid32.9 Gamma0.0053 Theoretical36.45 Ask40 Theta-2.0884 Intrinsic Value13.38 Volume0 Vega0.3887 Time Value18.22 Open Interest30 Rho-0.0694 Delta / Theta0.2595
0	0%	15.7	20.7	0	730.00	0	0%	38.8	46	0
ESLT Call 730.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESLT\|20261120\|730.00C Delta0.3954 Imp Vol0.6997 Bid15.7 Gamma0.0056 Theoretical18.2 Ask20.7 Theta-1.9106 Intrinsic Value-23.38 Volume0 Vega0.3774 Time Value23.38 Open Interest20 Rho0.0502 Delta / Theta-0.2069 ESLT Put 730.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolESLT\|20261120\|730.00P Delta-0.5938 Imp Vol0.7609 Bid38.8 Gamma0.0052 Theoretical42.4 Ask46 Theta-2.0281 Intrinsic Value23.38 Volume0 Vega0.38 Time Value-23.38 Open Interest92 Rho-0.0756 Delta / Theta0.2928

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ESLT Comments

Write your thoughts about Elbit Systems Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,315.31	+13.05	+0.14%
NSE All Share	252,749.79	+366.11	+0.15%
US 30	52,263.3	-35.8	-0.07%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
DAX	26,749.95	-21.93	-0.08%
South Africa Top 40	104,486.62	-494.69	-0.47%

Brent Oil	96.13	+0.31	+0.32%
Crude Oil WTI	88.92	+0.18	+0.20%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
Copper	6.0600	-0.1300	-2.14%
London Cocoa	3,876.00	+44.00	+1.15%
London Wheat	194.00	+1.00	+0.52%

Nigeria 10Y	16.598	+0.001	+0.01%
Nigeria 2Y	16.025	-0.005	-0.03%
U.K. 10Y	5.3417	+0.0332	+0.63%
Germany 10Y	3.3762	+0.0506	+1.52%
U.S. 10Y	5.153	+0.050	+0.98%
U.S. 5Y	4.981	+0.036	+0.73%
U.S. 2Y	4.874	+0.010	+0.21%

Fidelitybk	24.000	0.000	0.00%
Zenith Bank	115.90	-0.10	-0.09%
UBA	42.00	+0.50	+1.20%
First HoldCo	107.00	+1.85	+1.76%
Guaranty Trust Holding	119.20	-0.30	-0.25%
Sterling Financial Holdings	75.000	0.000	0.00%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ESLT	706.62	-16.38	-2.27%
VITREO OURO FUNDO.	2.594	-0.071	-2.66%
VITREO TECH SELEC.	2.276	+0.021	+0.95%
BB Aֳ‡ֳ•ES AGRO F.	0.916	-0.002	-0.24%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	+1.20%	57.00M
First HoldCo	107.00	+1.76%	26.68M
Access Holdings	27.00	0.00%	15.38M
Guaranty Trust Holding	119.20	-0.25%	8.79M
Zenith Bank	115.90	-0.09%	5.79M
MTN Nigeria	837.00	0.00%	1.34M
Aradel Holdings	1,296.00	0.00%	945.01K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.400	+10.00%	1.36M
Fortis Global Insurance	1.66	+9.93%	5.48M
Austin Laz	2.44	+9.91%	573.58K
Lasaco Assurance PLC	1.90	+9.20%	1.46M
Veritas Kapital	1.090	+9.00%	10.39M
Guinea Insurance PLC	0.860	+8.86%	1.57M
Honeywell Flour Mills Plc	33.550	+6.85%	11.89M

Name	Last	Chg. %	Vol.
Multverse	17.30	-9.90%	257.97K
Livingtrust Mortgage Bank	2.33	-9.69%	542.63K
eTranzact International	17.000	-8.11%	386.99K
Haldane McCall	3.33	-4.58%	1.34M
Sovereign Trust Insurance Plc	2.19	-3.52%	732.55K
Regal Insurance	0.640	-3.03%	4.05M
Secure Electronic Tech	0.650	-2.99%	2.35M