Breaking News

Elbit Systems Ltd (ESLT)

	Symbol	Exchange	Currency
	ESLT	NASDAQ	USD	Real-time
	ESLT	Tel Aviv	ILS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

480.33 +14.67 +3.15%

03/12 - Closed. Currency in USD

After Hours

483.10

+2.77

+0.58%

6:00:26 - Real-time Data

Type: Equity

Market: United States

Volume: 66,476
Bid/Ask: 0.00 / 0.00
Day's Range: 470.18 - 480.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Elbit Systems Option Chain

Get free option data for ESLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Elbit Systems options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
356	0%	352	356.7	0	125.00	0	0%	0	1.9	0
ESLT Call 125.00 Exp: Dec 19, 2025 Last: 356 Chg.: 0% SymbolESLT\|20251219\|125.00C Delta0 Imp Vol0 Bid352 Gamma0 Theoretical0 Ask356.7 Theta0 Intrinsic Value355.2 Volume0 Vega0 Time Value0.8 Open Interest0 Rho0 Delta / Theta0 ESLT Put 125.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolESLT\|20251219\|125.00P Delta-0.0124 Imp Vol3.406 Bid0 Gamma0.0001 Theoretical1.9 Ask1.9 Theta-0.3434 Intrinsic Value-355.2 Volume0 Vega0.0323 Time Value355.2 Open Interest0 Rho-0.0032 Delta / Theta0.0362
0	0%	347	351.5	0	130.00	0	0%	0	3.4	0
ESLT Call 130.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolESLT\|20251219\|130.00C Delta0 Imp Vol0 Bid347 Gamma0 Theoretical0 Ask351.5 Theta0 Intrinsic Value350.2 Volume0 Vega0 Time Value-350.2 Open Interest0 Rho0 Delta / Theta0 ESLT Put 130.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolESLT\|20251219\|130.00P Delta-0.0188 Imp Vol3.6883 Bid0 Gamma0.0001 Theoretical3.4 Ask3.4 Theta-0.5317 Intrinsic Value-350.2 Volume0 Vega0.0462 Time Value350.2 Open Interest0 Rho-0.0051 Delta / Theta0.0355
0	0%	342	346.5	0	135.00	0	0%	0	3.2	0
ESLT Call 135.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolESLT\|20251219\|135.00C Delta0 Imp Vol0 Bid342 Gamma0 Theoretical0 Ask346.5 Theta0 Intrinsic Value345.2 Volume0 Vega0 Time Value-345.2 Open Interest0 Rho0 Delta / Theta0 ESLT Put 135.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolESLT\|20251219\|135.00P Delta-0.0187 Imp Vol3.5441 Bid0 Gamma0.0001 Theoretical3.2 Ask3.2 Theta-0.5079 Intrinsic Value-345.2 Volume0 Vega0.046 Time Value345.2 Open Interest0 Rho-0.005 Delta / Theta0.0369
					480.2	Price @ Dec 03, 2025 21:22 GMT
6.5	30.78%	5.8	9.4	5	490.00	34.6	0%	16.1	19.8	0
ESLT Call 490.00 Exp: Dec 19, 2025 Last: 6.5 Chg.: 30.78% SymbolESLT\|20251219\|490.00C Delta0.3675 Imp Vol0.2646 Bid5.8 Gamma0.0142 Theoretical6.5 Ask9.4 Theta-0.3281 Intrinsic Value-9.8 Volume5 Vega0.3781 Time Value16.3 Open Interest87 Rho0.0744 Delta / Theta-1.1199 ESLT Put 490.00 Exp: Dec 19, 2025 Last: 34.6 Chg.: 0% SymbolESLT\|20251219\|490.00P Delta-0.6154 Imp Vol0.3054 Bid16.1 Gamma0.0149 Theoretical17.95 Ask19.8 Theta-0.3421 Intrinsic Value9.8 Volume0 Vega0.383 Time Value24.8 Open Interest14 Rho-0.1104 Delta / Theta1.7985
4.25	50.71%	2.3	4.9	7	500.00	39.09	0%	22.8	26.2	0
ESLT Call 500.00 Exp: Dec 19, 2025 Last: 4.25 Chg.: 50.71% SymbolESLT\|20251219\|500.00C Delta0.2564 Imp Vol0.2827 Bid2.3 Gamma0.0113 Theoretical4.25 Ask4.9 Theta-0.2964 Intrinsic Value-19.8 Volume7 Vega0.3232 Time Value24.05 Open Interest89 Rho0.052 Delta / Theta-0.865 ESLT Put 500.00 Exp: Dec 19, 2025 Last: 39.09 Chg.: 0% SymbolESLT\|20251219\|500.00P Delta-0.7404 Imp Vol0.2928 Bid22.8 Gamma0.0112 Theoretical24.5 Ask26.2 Theta-0.2707 Intrinsic Value19.8 Volume0 Vega0.3243 Time Value19.29 Open Interest10 Rho-0.1227 Delta / Theta2.735
2.4	23.08%	0.65	3	4	510.00	31.6	0%	30.5	34.6	0
ESLT Call 510.00 Exp: Dec 19, 2025 Last: 2.4 Chg.: 23.08% SymbolESLT\|20251219\|510.00C Delta0.1631 Imp Vol0.2847 Bid0.65 Gamma0.0086 Theoretical2.4 Ask3 Theta-0.2269 Intrinsic Value-29.8 Volume4 Vega0.2473 Time Value32.2 Open Interest183 Rho0.0332 Delta / Theta-0.7187 ESLT Put 510.00 Exp: Dec 19, 2025 Last: 31.6 Chg.: 0% SymbolESLT\|20251219\|510.00P Delta-0.8376 Imp Vol0.2921 Bid30.5 Gamma0.014 Theoretical32.55 Ask34.6 Theta-0.1976 Intrinsic Value29.8 Volume0 Vega0.2446 Time Value1.8 Open Interest3 Rho-0.1213 Delta / Theta4.2398

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ESLT Comments

Write your thoughts about Elbit Systems Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.43	+9.98	+0.19%
NSE All Share	145,323.88	+395.51	+0.27%
US 30	47,950.7	+67.6	+0.14%
US 500	6,855.0	+5.0	+0.07%
FTSE 100	9,692.07	-9.73	-0.10%
DAX	23,693.71	-17.15	-0.07%
South Africa Top 40	103,578.31	+371.06	+0.36%

Brent Oil	62.95	+0.28	+0.45%
Crude Oil WTI	59.28	+0.33	+0.56%
Gold	4,214.05	-18.45	-0.44%
Silver	57.910	-0.710	-1.21%
Copper	5.3930	+0.0010	+0.02%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.000	0.00%
Nigeria 2Y	15.723	-0.001	-0.01%
U.K. 10Y	4.4490	-0.0220	-0.49%
Germany 10Y	2.7461	-0.0054	-0.20%
U.S. 10Y	4.084	+0.026	+0.64%
U.S. 5Y	3.652	+0.028	+0.77%
U.S. 2Y	3.504	+0.018	+0.52%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.00	+0.30	+0.50%
UBA	39.60	+1.20	+3.13%
First HoldCo	31.45	+0.40	+1.29%
Guaranty Trust Holding	87.00	+0.60	+0.69%
Sterling Bank	7.350	+0.250	+3.52%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ESLT	480.33	+14.67	+3.15%
HCL Technologies .	1,675.70	+27.60	+1.67%
Yelin Lapidot 90\.	147.200	-0.020	-0.01%
Nomura Templeton .	20,551.000	-111.000	-0.54%
2603	181.50	0.00	0.00%
PIK-Corporation 0.	99.97	-0.02	-0.02%
US Soybeans	1,117.00	+0.75	+0.07%
Nordea 1 - Global.	196.233	-0.190	-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	+0.48%	54.41M
Zenith Bank	60.00	+0.50%	52.66M
Guaranty Trust Holding	87.00	+0.69%	34.82M
ETI	34.00	-1.88%	20.96M
UBA	39.60	+3.13%	16.47M
Aradel Holdings	680.00	-1.16%	1.56M
Seplat Petroleum	5,809.00	0.00%	181.33K

Name	Last	Chg. %	Vol.
Guinness Nigeria	198.00	+10.00%	2.83M
Ncr Nigeria	72.70	+9.98%	118.47K
Nigerian Exchange	61.80	+9.96%	2.96M
Multverse	11.05	+9.95%	261.05K
Skyway Aviation Handling Company	88.45	+9.74%	162.80K
Omatek Ventures	1.30	+5.69%	668.82K
CWG	18.300	+4.57%	2.09M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.71	-4.47%	1.54M
Lasaco Assurance PLC	2.55	-3.77%	2.70M
Prestige	1.60	-3.03%	730.38K
Royalex	1.90	-2.56%	1.22M
ETI	34.00	-1.88%	20.96M
Cornerst	5.60	-1.75%	292.94K
McNichols	2.66	-1.48%	1.92M