Breaking News

Elbit Systems Ltd (ESLT)

	Symbol	Exchange	Currency
	ESLT	NASDAQ	USD	Real-time
	ESLT	Tel Aviv	ILS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

780.58 -2.26 -0.29%

16:26:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 41,235
Bid/Ask: 0.00 / 0.00
Day's Range: 772.03 - 780.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Elbit Systems Option Chain

Get free option data for ESLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Elbit Systems options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 15:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28	33	0	750.00	4.1	4.1%	0.8	4.3	2
ESLT Call 750.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESLT\|20260821\|750.00C Delta0.8387 Imp Vol0.4162 Bid28 Gamma0.0083 Theoretical30.5 Ask33 Theta-1.2502 Intrinsic Value28.73 Volume0 Vega0.1724 Time Value-28.73 Open Interest74 Rho0.0511 Delta / Theta-0.6709 ESLT Put 750.00 Exp: Aug 21, 2026 Last: 4.1 Chg.: 4.1% SymbolESLT\|20260821\|750.00P Delta-0.1617 Imp Vol0.4167 Bid0.8 Gamma0.0083 Theoretical2.55 Ask4.3 Theta-1.1892 Intrinsic Value-28.73 Volume2 Vega0.1727 Time Value32.83 Open Interest80 Rho-0.0097 Delta / Theta0.136
0	0%	19	26	0	760.00	6.66	6.66%	3.6	6.4	3
ESLT Call 760.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESLT\|20260821\|760.00C Delta0.7426 Imp Vol0.4073 Bid19 Gamma0.0112 Theoretical22.5 Ask26 Theta-1.5927 Intrinsic Value18.73 Volume0 Vega0.2275 Time Value-18.73 Open Interest5 Rho0.0456 Delta / Theta-0.4663 ESLT Put 760.00 Exp: Aug 21, 2026 Last: 6.66 Chg.: 6.66% SymbolESLT\|20260821\|760.00P Delta-0.267 Imp Vol0.4273 Bid3.6 Gamma0.0109 Theoretical5 Ask6.4 Theta-1.6338 Intrinsic Value-18.73 Volume3 Vega0.2318 Time Value25.39 Open Interest24 Rho-0.0159 Delta / Theta0.1634
0	0%	12.8	18.7	0	770.00	10.34	10.34%	6.9	9.6	2
ESLT Call 770.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESLT\|20260821\|770.00C Delta0.6175 Imp Vol0.4047 Bid12.8 Gamma0.0134 Theoretical15.75 Ask18.7 Theta-1.8546 Intrinsic Value8.73 Volume0 Vega0.269 Time Value-8.73 Open Interest33 Rho0.0382 Delta / Theta-0.333 ESLT Put 770.00 Exp: Aug 21, 2026 Last: 10.34 Chg.: 10.34% SymbolESLT\|20260821\|770.00P Delta-0.3869 Imp Vol0.4217 Bid6.9 Gamma0.0129 Theoretical8.25 Ask9.6 Theta-1.8725 Intrinsic Value-8.73 Volume2 Vega0.2699 Time Value19.07 Open Interest43 Rho-0.0227 Delta / Theta0.2066
					778.73	Price @ Aug 18, 2026 15:26 GMT
0	0%	8.4	12.3	0	780.00	0	0%	11.7	15.3	0
ESLT Call 780.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESLT\|20260821\|780.00C Delta0.4788 Imp Vol0.4025 Bid8.4 Gamma0.014 Theoretical10.35 Ask12.3 Theta-1.9159 Intrinsic Value-1.27 Volume0 Vega0.2809 Time Value1.27 Open Interest40 Rho0.0298 Delta / Theta-0.2499 ESLT Put 780.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESLT\|20260821\|780.00P Delta-0.5185 Imp Vol0.4419 Bid11.7 Gamma0.0128 Theoretical13.5 Ask15.3 Theta-2.0374 Intrinsic Value1.27 Volume0 Vega0.281 Time Value-1.27 Open Interest18 Rho-0.0297 Delta / Theta0.2545
6.59	6.59%	5	7.9	12	790.00	0	0%	17.2	22.6	0
ESLT Call 790.00 Exp: Aug 21, 2026 Last: 6.59 Chg.: 6.59% SymbolESLT\|20260821\|790.00C Delta0.3446 Imp Vol0.4048 Bid5 Gamma0.0129 Theoretical6.45 Ask7.9 Theta-1.775 Intrinsic Value-11.27 Volume12 Vega0.2597 Time Value17.86 Open Interest20 Rho0.0215 Delta / Theta-0.1942 ESLT Put 790.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESLT\|20260821\|790.00P Delta-0.637 Imp Vol0.4583 Bid17.2 Gamma0.0119 Theoretical19.9 Ask22.6 Theta-1.9822 Intrinsic Value11.27 Volume0 Vega0.2645 Time Value-11.27 Open Interest23 Rho-0.0356 Delta / Theta0.3214
0	0%	2.2	5.1	0	800.00	0	0%	24.3	29.6	0
ESLT Call 800.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESLT\|20260821\|800.00C Delta0.2268 Imp Vol0.4013 Bid2.2 Gamma0.0106 Theoretical3.65 Ask5.1 Theta-1.4357 Intrinsic Value-21.27 Volume0 Vega0.2124 Time Value21.27 Open Interest23 Rho0.0142 Delta / Theta-0.158 ESLT Put 800.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolESLT\|20260821\|800.00P Delta-0.7437 Imp Vol0.4579 Bid24.3 Gamma0.01 Theoretical26.95 Ask29.6 Theta-1.689 Intrinsic Value21.27 Volume0 Vega0.227 Time Value-21.27 Open Interest13 Rho-0.0403 Delta / Theta0.4403

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ESLT Comments

Write your thoughts about Elbit Systems Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,859.78	-31.40	-0.35%
NSE All Share	241,589.98	-882.72	-0.36%
US 30	53,326.4	-133.6	-0.25%
US 500	7,696.4	-49.0	-0.63%
FTSE 100	10,732.37	+12.07	+0.11%
DAX	26,136.21	-233.45	-0.89%
South Africa Top 40	105,634.97	-1331.08	-1.24%

Brent Oil	91.73	+0.86	+0.95%
Crude Oil WTI	84.74	+1.00	+1.19%
Gold	4,411.70	-62.00	-1.39%
Silver	63.795	-2.436	-3.68%
Copper	6.4848	-0.1312	-1.98%
London Cocoa	4,302.00	+178.00	+4.32%
London Wheat	202.75	-0.25	-0.12%

Nigeria 10Y	17.329	+0.000	+0.00%
Nigeria 2Y	17.059	0.000	0.00%
U.K. 10Y	5.0838	+0.0215	+0.42%
Germany 10Y	3.2606	+0.0432	+1.34%
U.S. 10Y	4.716	-0.007	-0.15%
U.S. 5Y	4.369	-0.007	-0.16%
U.S. 2Y	4.173	-0.009	-0.22%

Fidelitybk	20.600	-1.400	-6.36%
Zenith Bank	122.30	+0.10	+0.08%
UBA	45.05	-0.10	-0.22%
First HoldCo	129.95	-10.05	-7.18%
Guaranty Trust Holding	127.80	-0.70	-0.54%
Sterling Bank	7.750	+0.100	+1.31%
Dangote Cement	931.00	-103.00	-9.96%

Recent Quotes

Name	Price	Chg.	Chg. %
ESLT	780.58	-2.26	-0.29%
HS Small Cap	1,743.12	-7.70	-0.44%
XOMA	40.17	-4.05	-9.16%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	129.95	-7.18%	15.11M
Zenith Bank	122.30	+0.08%	9.56M
Lafarge Africa	319.00	-4.49%	4.52M
MTN Nigeria	794.80	-1.27%	2.33M
Aradel Holdings	1,374.20	-9.99%	830.41K
Nestle Nigeria	2,800.00	0.00%	360.29K
Seplat Petroleum	11,100.00	-0.90%	341.87K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	460.60	+9.99%	23.56K
Chapel Hill Denham Management	162.40	+9.95%	54.94K
Haldane McCall	3.19	+9.62%	768.07K
Veritas Kapital	1.36	+7.09%	17.97M
University Pre	5.100	+5.15%	163.15K
Thomaswy	3.15	+5.00%	144.17K
Tantalizers	3.99	+5.00%	7.64M

Name	Last	Chg. %	Vol.
Etranz	13.050	-10.00%	177.67K
Redstarex	16.20	-10.00%	585.00K
Nascon	175.50	-10.00%	1.58M
Conoil	189.00	-10.00%	1.52K
Total Nig	576.00	-10.00%	56.90K
Okomu Oil Palm	1,276.20	-10.00%	35.32K
Presco	1,840.80	-10.00%	36.41K