Breaking News

Elbit Systems Ltd (ESLT)

	Symbol	Exchange	Currency
	ESLT	NASDAQ	USD	Real-time
	ESLT	Tel Aviv	ILS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

476.75 +4.41 +0.93%

31/10 - Closed. Currency in USD

After Hours

482.99

+6.24

+1.31%

22:42:43 - Real-time Data

Type: Equity

Market: United States

Volume: 105,717
Bid/Ask: 0.00 / 0.00
Day's Range: 471.03 - 480.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Elbit Systems Option Chain

Get free option data for ESLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Elbit Systems options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	117.9	121.5	0	360.00	1	0%	0	3.5	0
ESLT Call 360.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolESLT\|20251121\|360.00C Delta0.9629 Imp Vol0.6968 Bid117.9 Gamma0.001 Theoretical119.7 Ask121.5 Theta-0.1847 Intrinsic Value116.75 Volume0 Vega0.0923 Time Value-116.75 Open Interest0 Rho0.1958 Delta / Theta-5.2145 ESLT Put 360.00 Exp: Nov 21, 2025 Last: 1 Chg.: 0% SymbolESLT\|20251121\|360.00P Delta-0.072 Imp Vol0.8759 Bid0 Gamma0.0014 Theoretical3.5 Ask3.5 Theta-0.3244 Intrinsic Value-116.75 Volume0 Vega0.1572 Time Value117.75 Open Interest4 Rho-0.0202 Delta / Theta0.2219
125	0%	107.9	111.7	0	370.00	1.1	0%	0	3.6	0
ESLT Call 370.00 Exp: Nov 21, 2025 Last: 125 Chg.: 0% SymbolESLT\|20251121\|370.00C Delta0.9583 Imp Vol0.6483 Bid107.9 Gamma0.0012 Theoretical109.8 Ask111.7 Theta-0.1892 Intrinsic Value106.75 Volume0 Vega0.1016 Time Value18.25 Open Interest1 Rho0.2002 Delta / Theta-5.0645 ESLT Put 370.00 Exp: Nov 21, 2025 Last: 1.1 Chg.: 0% SymbolESLT\|20251121\|370.00P Delta-0.0786 Imp Vol0.8155 Bid0 Gamma0.0016 Theoretical3.6 Ask3.6 Theta-0.3227 Intrinsic Value-106.75 Volume0 Vega0.1682 Time Value107.85 Open Interest4 Rho-0.0219 Delta / Theta0.2437
120.5	0%	98.5	102.1	0	380.00	1.94	0%	0	3.7	0
ESLT Call 380.00 Exp: Nov 21, 2025 Last: 120.5 Chg.: 0% SymbolESLT\|20251121\|380.00C Delta0.9446 Imp Vol0.6329 Bid98.5 Gamma0.0015 Theoretical100.3 Ask102.1 Theta-0.2252 Intrinsic Value96.75 Volume0 Vega0.1276 Time Value23.75 Open Interest4 Rho0.2019 Delta / Theta-4.1939 ESLT Put 380.00 Exp: Nov 21, 2025 Last: 1.94 Chg.: 0% SymbolESLT\|20251121\|380.00P Delta-0.0862 Imp Vol0.7554 Bid0 Gamma0.0018 Theoretical3.7 Ask3.7 Theta-0.32 Intrinsic Value-96.75 Volume0 Vega0.1802 Time Value98.69 Open Interest11 Rho-0.0239 Delta / Theta0.2694
					476.75	Price @ Oct 31, 2025 20:21 GMT
21.09	0%	19.7	22.5	7	480.00	23.6	0%	19.7	23.4	1
ESLT Call 480.00 Exp: Nov 21, 2025 Last: 21.09 Chg.: 0% SymbolESLT\|20251121\|480.00C Delta0.5133 Imp Vol0.4748 Bid19.7 Gamma0.0073 Theoretical21.09 Ask22.5 Theta-0.538 Intrinsic Value-3.25 Volume7 Vega0.4567 Time Value24.34 Open Interest9 Rho0.129 Delta / Theta-0.9541 ESLT Put 480.00 Exp: Nov 21, 2025 Last: 23.6 Chg.: 0% SymbolESLT\|20251121\|480.00P Delta-0.4895 Imp Vol0.4556 Bid19.7 Gamma0.0077 Theoretical21.55 Ask23.4 Theta-0.4739 Intrinsic Value3.25 Volume1 Vega0.4567 Time Value20.35 Open Interest47 Rho-0.1256 Delta / Theta1.0329
15.73	0%	14.7	18.4	8	490.00	21.5	0%	25.4	28.5	0
ESLT Call 490.00 Exp: Nov 21, 2025 Last: 15.73 Chg.: 0% SymbolESLT\|20251121\|490.00C Delta0.4361 Imp Vol0.4516 Bid14.7 Gamma0.0076 Theoretical15.73 Ask18.4 Theta-0.5037 Intrinsic Value-13.25 Volume8 Vega0.4511 Time Value28.98 Open Interest12 Rho0.1108 Delta / Theta-0.8657 ESLT Put 490.00 Exp: Nov 21, 2025 Last: 21.5 Chg.: 0% SymbolESLT\|20251121\|490.00P Delta-0.5666 Imp Vol0.449 Bid25.4 Gamma0.0077 Theoretical26.95 Ask28.5 Theta-0.4571 Intrinsic Value13.25 Volume0 Vega0.4503 Time Value8.25 Open Interest11 Rho-0.1414 Delta / Theta1.2396
14.5	0%	11.7	14.5	0	500.00	24	0%	31.7	34.9	0
ESLT Call 500.00 Exp: Nov 21, 2025 Last: 14.5 Chg.: 0% SymbolESLT\|20251121\|500.00C Delta0.3721 Imp Vol0.4736 Bid11.7 Gamma0.007 Theoretical13.1 Ask14.5 Theta-0.5046 Intrinsic Value-23.25 Volume0 Vega0.4334 Time Value37.75 Open Interest26 Rho0.0948 Delta / Theta-0.7375 ESLT Put 500.00 Exp: Nov 21, 2025 Last: 24 Chg.: 0% SymbolESLT\|20251121\|500.00P Delta-0.6402 Imp Vol0.4471 Bid31.7 Gamma0.0073 Theoretical33.3 Ask34.9 Theta-0.4288 Intrinsic Value23.25 Volume0 Vega0.428 Time Value0.75 Open Interest9 Rho-0.1563 Delta / Theta1.4931

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ESLT Comments

Write your thoughts about Elbit Systems Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	+0.001	+0.01%
Nigeria 2Y	16.002	-0.004	-0.02%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ESLT	476.75	+4.41	+0.93%
NZT	1.190	+0.020	+1.71%
iShares Core FTSE.	10.788	-0.026	-0.24%
MLSKN	0.3000	0.0000	0.00%
UFF Cap Diversifi.	109.750	-0.360	-0.33%
amandea – ALTRUID.	135.570	-0.320	-0.24%
1S	25.90	-0.76	-2.85%
GAR	2.560	+0.180	+7.56%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M