Breaking News

Elbit Systems Ltd (ESLT)

	Symbol	Exchange	Currency
	ESLT	NASDAQ	USD	Real-time
	ESLT	Tel Aviv	ILS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

714.40 +5.89 +0.83%

20:59:59 - Closed. Currency in USD

After Hours

714.40

0.00

0.00%

21:15:00 - Real-time Data

Type: Equity

Market: United States

Volume: 84,959
Bid/Ask: 0.00 / 0.00
Day's Range: 714.04 - 724.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Elbit Systems Option Chain

Get free option data for ESLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Elbit Systems options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	363.8	370.6	0	350.00	0	0%	0	10	0
ESLT Call 350.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolESLT\|20260918\|350.00C Delta0.9893 Imp Vol2.1349 Bid363.8 Gamma0.0001 Theoretical367.2 Ask370.6 Theta-0.3986 Intrinsic Value364.4 Volume0 Vega0.0315 Time Value-364.4 Open Interest0 Rho0.0841 Delta / Theta-2.4819 ESLT Put 350.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolESLT\|20260918\|350.00P Delta-0.0336 Imp Vol2.8381 Bid0 Gamma0.0002 Theoretical5 Ask10 Theta-1.3218 Intrinsic Value-364.4 Volume0 Vega0.084 Time Value364.4 Open Interest1 Rho-0.0067 Delta / Theta0.0254
0	0%	353.6	360.6	0	360.00	0	0%	0	10	0
ESLT Call 360.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolESLT\|20260918\|360.00C Delta0.9898 Imp Vol2.0236 Bid353.6 Gamma0.0001 Theoretical357.1 Ask360.6 Theta-0.364 Intrinsic Value354.4 Volume0 Vega0.0301 Time Value-354.4 Open Interest1 Rho0.0867 Delta / Theta-2.7191 ESLT Put 360.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolESLT\|20260918\|360.00P Delta-0.0348 Imp Vol2.7407 Bid0 Gamma0.0002 Theoretical5 Ask10 Theta-1.314 Intrinsic Value-354.4 Volume0 Vega0.0865 Time Value354.4 Open Interest1 Rho-0.0069 Delta / Theta0.0265
0	0%	343.9	350.7	0	370.00	0	0%	0	10	0
ESLT Call 370.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolESLT\|20260918\|370.00C Delta0.9878 Imp Vol2.0078 Bid343.9 Gamma0.0001 Theoretical347.3 Ask350.7 Theta-0.4215 Intrinsic Value344.4 Volume0 Vega0.0354 Time Value-344.4 Open Interest0 Rho0.0888 Delta / Theta-2.3435 ESLT Put 370.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolESLT\|20260918\|370.00P Delta-0.036 Imp Vol2.6459 Bid0 Gamma0.0003 Theoretical5 Ask10 Theta-1.3058 Intrinsic Value-344.4 Volume0 Vega0.089 Time Value344.4 Open Interest0 Rho-0.0071 Delta / Theta0.0276
					714.4	Price @ Sep 09, 2026 20:22 GMT
15	0%	13.4	17.9	1	720.00	20.12	0%	15.7	19.1	0
ESLT Call 720.00 Exp: Sep 18, 2026 Last: 15 Chg.: 0% SymbolESLT\|20260918\|720.00C Delta0.4804 Imp Vol0.3852 Bid13.4 Gamma0.0092 Theoretical15.65 Ask17.9 Theta-0.9869 Intrinsic Value-5.6 Volume1 Vega0.4479 Time Value20.6 Open Interest2 Rho0.081 Delta / Theta-0.4868 ESLT Put 720.00 Exp: Sep 18, 2026 Last: 20.12 Chg.: 0% SymbolESLT\|20260918\|720.00P Delta-0.5256 Imp Vol0.3466 Bid15.7 Gamma0.0102 Theoretical17.4 Ask19.1 Theta-0.8322 Intrinsic Value5.6 Volume0 Vega0.4474 Time Value14.52 Open Interest9 Rho-0.083 Delta / Theta0.6315
10.9	0%	8.6	14.9	2	730.00	0	0%	22	24.4	0
ESLT Call 730.00 Exp: Sep 18, 2026 Last: 10.9 Chg.: 0% SymbolESLT\|20260918\|730.00C Delta0.3925 Imp Vol0.3902 Bid8.6 Gamma0.0088 Theoretical11.75 Ask14.9 Theta-0.9598 Intrinsic Value-15.6 Volume2 Vega0.4321 Time Value26.5 Open Interest7 Rho0.0664 Delta / Theta-0.4089 ESLT Put 730.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolESLT\|20260918\|730.00P Delta-0.6268 Imp Vol0.3427 Bid22 Gamma0.0099 Theoretical23.2 Ask24.4 Theta-0.7761 Intrinsic Value15.6 Volume0 Vega0.4253 Time Value-15.6 Open Interest5 Rho-0.0952 Delta / Theta0.8076
11.5	0%	5.9	10.6	0	740.00	0	0%	25.8	31.8	0
ESLT Call 740.00 Exp: Sep 18, 2026 Last: 11.5 Chg.: 0% SymbolESLT\|20260918\|740.00C Delta0.3075 Imp Vol0.3846 Bid5.9 Gamma0.0081 Theoretical8.25 Ask10.6 Theta-0.8627 Intrinsic Value-25.6 Volume0 Vega0.3952 Time Value37.1 Open Interest147 Rho0.0523 Delta / Theta-0.3564 ESLT Put 740.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolESLT\|20260918\|740.00P Delta-0.7429 Imp Vol0.3071 Bid25.8 Gamma0.0094 Theoretical28.8 Ask31.8 Theta-0.58 Intrinsic Value25.6 Volume0 Vega0.362 Time Value-25.6 Open Interest34 Rho-0.1062 Delta / Theta1.281

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ESLT Comments

Write your thoughts about Elbit Systems Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,914.02	-95.48	-1.06%
NSE All Share	242,223.10	-2579.01	-1.05%
US 30	52,452.0	-335.5	-0.64%
US 500	7,643.6	-30.0	-0.39%
FTSE 100	10,670.06	-141.60	-1.31%
DAX	25,576.45	-431.18	-1.66%
South Africa Top 40	109,091.22	-944.19	-0.86%

Brent Oil	101.67	+0.01	+0.01%
Crude Oil WTI	96.70	+3.67	+3.94%
Gold	4,447.25	+8.25	+0.19%
Silver	67.925	+0.925	+1.38%
Copper	6.8525	+0.0290	+0.43%
London Cocoa	4,122.00	0.00	0.00%
London Wheat	212.50	0.00	0.00%

Nigeria 10Y	16.846	-0.002	-0.01%
Nigeria 2Y	16.604	+0.003	+0.02%
U.K. 10Y	5.2619	-0.0059	-0.11%
Germany 10Y	3.4381	+0.0819	+2.44%
U.S. 10Y	4.844	+0.040	+0.83%
U.S. 5Y	4.618	+0.045	+0.98%
U.S. 2Y	4.434	+0.036	+0.82%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	124.00	+2.00	+1.64%
UBA	42.95	+0.20	+0.47%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	128.00	-1.70	-1.31%
Sterling Bank	7.700	+0.200	+2.67%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ESLT	714.40	+5.89	+0.83%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	124.00	+1.64%	22.10M
Guaranty Trust Holding	128.00	-1.31%	17.63M
First HoldCo	136.00	0.00%	7.82M
MTN Nigeria	813.00	0.00%	1.58M
Aradel Holdings	1,570.00	0.00%	1.38M
Nestle Nigeria	2,800.00	-6.51%	1.15M
Seplat Petroleum	13,552.60	0.00%	170.50K

Name	Last	Chg. %	Vol.
Champion Brew	11.10	+9.90%	2.98M
VFD PLC	11.50	+9.52%	5.66M
UPDC	3.60	+5.88%	1.79M
Ikeja	44.500	+4.58%	1.31M
Cutix	2.360	+3.06%	4.88M
Sterling Bank	7.700	+2.67%	78.11M
Zenith Bank	124.00	+1.64%	22.10M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	15.39	-10.00%	2.64M
BUA Cement	278.10	-10.00%	435.90K
Japaul Gold Ventures	2.34	-10.00%	15.81M
McNichols	4.50	-10.00%	2.37M
Secure Electronic Tech	0.63	-10.00%	13.30M
FTN Cocoa Processors PLC	7.65	-10.00%	4.43M
Omatek Ventures	1.35	-10.00%	1.23M