Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| ELUXa | Stockholm | SEK | Real-time | |
| ELUXb | Stockholm | SEK | Real-time | |
| ELUXBs | BATS Europe | SEK | Delayed | |
| ELUXY | OTC Markets | USD | Delayed | |
| 0MDT | London | SEK | Real-time | |
| 1ELUX | Milan | EUR | Real-time |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Stockholm | 1,033.61 | 1,034.53 | 1,026.42 | +11.02 | +1.08% | 24/10 | ||
| OMX Stockholm All Share Cap GI | 519.42 | 519.88 | 515.81 | +5.56 | +1.08% | 24/10 | ||
| Personal & Household Goods PI | 1,748.70 | 1,758.79 | 1,737.18 | +15.41 | +0.89% | 24/10 | ||
| OMX Nordic Large Cap DKK PI | 442.60 | 443.49 | 440.23 | +1.95 | +0.44% | 24/10 | ||
| OMX Nordic Large Cap EUR PI | 440.03 | 440.95 | 437.67 | +1.91 | +0.44% | 24/10 | ||
| OMX Nordic Large Cap ISK PI Equity | 322.26 | 322.43 | 318.93 | +3.20 | +1.00% | 24/10 | ||
| OMX Nordic Large Cap SEK PI | 525.14 | 525.41 | 521.26 | +3.57 | +0.68% | 24/10 | ||
| OMX Stockholm Large Cap PI | 293.47 | 293.73 | 291.35 | +3.12 | +1.07% | 24/10 | ||
| OMX Stockholm Household Goods & Home Construction | 716.56 | 716.56 | 716.56 | +8.45 | +1.19% | 24/10 | ||
| OMX Nordic EUR PI | 487.01 | 488.09 | 484.54 | +2.18 | +0.45% | 24/10 | ||
| OMX Nordic All-Share ISK PI Equity | 332.07 | 332.25 | 328.71 | +3.34 | +1.02% | 24/10 | ||
| OMX Nordic SEK PI | 581.21 | 581.52 | 577.06 | +4.03 | +0.70% | 24/10 | ||
| OMX Stockholm GI | 530.31 | 530.78 | 526.62 | +5.68 | +1.08% | 24/10 | ||
| OMX Stockholm Large Cap GI | 556.30 | 556.80 | 552.28 | +5.93 | +1.08% | 24/10 | ||
| OMX Stockholm Health Care Providers GI | 1,167.64 | 1,175.79 | 1,157.97 | +4.25 | +0.37% | 24/10 | ||
| OMX Stockholm Consumer Discretionary PI Index | 1,017.78 | 1,024.88 | 1,009.35 | +3.71 | +0.37% | 24/10 | ||
| OMX Stockholm Household Goods and Home Constructio | 1,155.22 | 1,155.22 | 1,155.22 | +13.63 | +1.19% | 24/10 | ||
| OMX Stockholm Consumer Products and Services GI In | 2,618.91 | 2,634.01 | 2,601.65 | +23.08 | +0.89% | 24/10 | ||
| OMX Nordic Large Cap DKK GI | 428.89 | 429.75 | 426.59 | +1.90 | +0.44% | 24/10 | ||
| OMX Nordic Large Cap EUR GI | 428.17 | 429.06 | 425.87 | +1.87 | +0.44% | 24/10 | ||
| OMX Nordic Large Cap ISK GI Equity | 588.68 | 588.98 | 582.59 | +5.87 | +1.01% | 24/10 | ||
| OMX Nordic Large Cap SEK GI | 503.94 | 504.20 | 500.21 | +3.43 | +0.69% | 24/10 | ||
| OMX Nordic DKK GI | 436.87 | 437.81 | 434.66 | +1.99 | +0.46% | 24/10 | ||
| OMX Nordic DKK PI | 489.85 | 490.91 | 487.37 | +2.22 | +0.46% | 24/10 | ||
| OMX Nordic EUR GI | 436.14 | 437.10 | 433.92 | +1.97 | +0.45% | 24/10 | ||
| OMX Nordic All-Share ISK GI Equity | 598.69 | 599.01 | 592.63 | +6.05 | +1.02% | 24/10 | ||
| OMX Nordic SEK GI | 513.32 | 513.59 | 509.66 | +3.57 | +0.70% | 24/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review