
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ELUXa | Stockholm | SEK | Real-time | |
ELUXb | Stockholm | SEK | Real-time | |
ELUXBs | BATS Europe | SEK | Delayed | |
ELUXY | OTC Markets | USD | Delayed | |
0MDT | London | SEK | Real-time | |
1ELUX | Milan | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 993.45 | 999.82 | 993.35 | +5.62 | +0.57% | 09:21:05 | ||
OMX Stockholm All Share Cap GI | 497.99 | 501.21 | 497.96 | +2.79 | +0.56% | 09:21:04 | ||
Personal & Household Goods PI | 1,840.19 | 1,854.83 | 1,839.80 | +1.96 | +0.11% | 09:21:05 | ||
OMX Nordic Large Cap DKK PI | 436.23 | 439.74 | 436.04 | +2.49 | +0.57% | 09:21:04 | ||
OMX Nordic Large Cap EUR PI | 434.05 | 437.54 | 433.87 | +2.51 | +0.58% | 09:21:04 | ||
OMX Nordic Large Cap ISK PI Equity | 316.11 | 318.64 | 315.96 | +1.82 | +0.58% | 09:21:04 | ||
OMX Nordic Large Cap SEK PI | 529.25 | 533.27 | 528.99 | +2.69 | +0.51% | 09:21:04 | ||
OMX Stockholm Large Cap PI | 281.04 | 282.92 | 281.01 | +1.61 | +0.58% | 09:21:04 | ||
OMX Stockholm Household Goods & Home Construction | 809.17 | 809.17 | 809.17 | +0.00 | +0.00% | 27/07 | ||
OMX Nordic EUR PI | 480.69 | 484.19 | 480.46 | +2.78 | +0.58% | 09:21:05 | ||
OMX Nordic All-Share ISK PI Equity | 325.94 | 328.30 | 325.76 | +1.88 | +0.58% | 09:21:05 | ||
OMX Nordic SEK PI | 586.18 | 590.13 | 585.78 | +3.05 | +0.52% | 09:21:05 | ||
OMX Stockholm GI | 508.46 | 511.72 | 508.41 | +2.88 | +0.57% | 09:21:05 | ||
OMX Stockholm Large Cap GI | 531.41 | 534.98 | 531.36 | +3.05 | +0.58% | 09:21:04 | ||
OMX Stockholm Health Care Providers GI | 1,121.16 | 1,134.60 | 1,120.95 | -1.33 | -0.12% | 09:21:08 | ||
OMX Stockholm Consumer Discretionary PI Index | 978.68 | 990.42 | 978.50 | -1.16 | -0.12% | 09:21:08 | ||
OMX Stockholm Household Goods and Home Constructio | 1,304.52 | 1,304.52 | 1,304.52 | +0.00 | +0.00% | 27/07 | ||
OMX Stockholm Consumer Products and Services GI In | 2,750.74 | 2,772.62 | 2,750.16 | +2.93 | +0.11% | 09:21:05 | ||
OMX Nordic Large Cap DKK GI | 421.30 | 424.68 | 421.11 | +2.46 | +0.59% | 09:21:04 | ||
OMX Nordic Large Cap EUR GI | 420.92 | 424.31 | 420.75 | +2.48 | +0.59% | 09:21:04 | ||
OMX Nordic Large Cap ISK GI Equity | 575.51 | 580.11 | 575.23 | +3.39 | +0.59% | 09:21:04 | ||
OMX Nordic Large Cap SEK GI | 506.17 | 510.02 | 505.93 | +2.64 | +0.52% | 09:21:04 | ||
OMX Nordic DKK GI | 429.42 | 432.54 | 429.22 | +2.51 | +0.59% | 09:21:05 | ||
OMX Nordic DKK PI | 483.11 | 486.62 | 482.89 | +2.76 | +0.57% | 09:21:05 | ||
OMX Nordic EUR GI | 429.04 | 432.16 | 428.83 | +2.53 | +0.59% | 09:21:05 | ||
OMX Nordic All-Share ISK GI Equity | 585.68 | 589.91 | 585.35 | +3.45 | +0.59% | 09:21:05 | ||
OMX Nordic SEK GI | 515.99 | 519.46 | 515.64 | +2.74 | +0.53% | 09:21:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review