Electromagnetica SA (ELMA)

Bucharest
0.1300
0.0000(0.00%)
  • Volume:
    191,766
  • Bid/Ask:
    0.1745/0.1790
  • Day's Range:
    0.1290 - 0.1330

ELMA Historical Data

Time Frame:
Daily
18/07/2022 - 15/08/2022
0.13000.13300.13300.1290191.77K0.00%
0.13000.13300.13300.1290191.77K0.00%
0.13000.14000.14000.12902.39M0.00%
0.13000.14000.14000.12902.39M0.00%
0.13000.13000.13000.1300200.00K0.00%
0.13000.13000.13000.1300200.00K0.00%
0.13000.13000.13000.13002.70K0.00%
0.13000.13000.13000.13002.70K0.00%
0.13000.12700.13000.126067.71K0.00%
0.13000.12700.13000.126067.71K0.00%
0.13000.13000.13000.127049.35K0.00%
0.13000.13000.13000.127049.35K0.00%
0.13000.12600.13000.126057.20K0.00%
0.13000.12600.13000.126057.20K0.00%
0.13000.13000.13000.130049.00K+0.78%
0.13000.13000.13000.130049.00K+0.78%
0.12900.13000.13000.126076.18K+2.38%
0.12900.13000.13000.126076.18K+2.38%
0.12600.12800.13200.1260248.52K-5.26%
0.12600.12800.13200.1260248.52K-5.26%
0.13300.13300.13300.13300.01K0.00%
0.13300.13300.13300.13300.01K0.00%
0.13300.12800.13300.126033.31K0.00%
0.13300.12800.13300.126033.31K0.00%
0.13300.13000.13300.127073.97K-0.75%
0.13300.13000.13300.127073.97K-0.75%
0.13400.13400.13400.13402.90K0.00%
0.13400.13400.13400.13402.90K0.00%
0.13400.13000.13400.130046.66K0.00%
0.13400.13000.13400.130046.66K+3.08%
Highest: 0.1400Lowest: 0.1260Difference: 0.0140Average: 0.1308Change %: -2.9851