Breaking News

Embraer SA ADR (ERJ)

Symbol	Exchange	Currency
ERJ	NYSE	USD	Real-time
ERJN	Mexico	MXN	Delayed
ERJy	TradeGate	EUR	Delayed
ERJm	Buenos Aires	ARS	Delayed
EMBR3	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

56.84 -0.74 -1.29%

01/08 - Closed. Currency in USD

Pre Market

58.40

+1.56

+2.74%

13:19:21 - Real-time Data

Type: Equity

Market: United States

Volume: 2,850,287
Bid/Ask: 0.00 / 0.00
Day's Range: 56.17 - 58.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Embraer ADR Option Chain

Get free option data for ERJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Embraer ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
27.45	0%	25.9	28.9	16	30.00	0.09	0%	0	0.5	0
ERJ Call 30.00 Exp: Aug 15, 2025 Last: 27.45 Chg.: 0% SymbolERJ\|20250815\|30.00C Delta0.9535 Imp Vol2.2372 Bid25.9 Gamma0.0039 Theoretical27.45 Ask28.9 Theta-0.089 Intrinsic Value26.84 Volume16 Vega0.0108 Time Value0.61 Open Interest16 Rho0.0103 Delta / Theta-10.7113 ERJ Put 30.00 Exp: Aug 15, 2025 Last: 0.09 Chg.: 0% SymbolERJ\|20250815\|30.00P Delta-0.0273 Imp Vol1.8812 Bid0 Gamma0.003 Theoretical0.25 Ask0.5 Theta-0.0468 Intrinsic Value-26.84 Volume0 Vega0.007 Time Value26.93 Open Interest4 Rho-0.0006 Delta / Theta0.5823
0	0%	21.2	23.9	0	35.00	0.19	0%	0	0.15	0
ERJ Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolERJ\|20250815\|35.00C Delta0.9363 Imp Vol1.847 Bid21.2 Gamma0.0061 Theoretical22.55 Ask23.9 Theta-0.0946 Intrinsic Value21.84 Volume0 Vega0.0139 Time Value-21.84 Open Interest0 Rho0.0118 Delta / Theta-9.896 ERJ Put 35.00 Exp: Aug 15, 2025 Last: 0.19 Chg.: 0% SymbolERJ\|20250815\|35.00P Delta-0.0146 Imp Vol1.2039 Bid0 Gamma0.0028 Theoretical0.07 Ask0.15 Theta-0.0176 Intrinsic Value-21.84 Volume0 Vega0.0041 Time Value22.03 Open Interest51 Rho-0.0003 Delta / Theta0.8287
17.3	-4.42%	16.9	17.2	6	40.00	0.05	0%	0	0.15	20
ERJ Call 40.00 Exp: Aug 15, 2025 Last: 17.3 Chg.: -4.42% SymbolERJ\|20250815\|40.00C Delta0.9683 Imp Vol1.0249 Bid16.9 Gamma0.0062 Theoretical17.05 Ask17.2 Theta-0.0329 Intrinsic Value16.84 Volume6 Vega0.0079 Time Value0.46 Open Interest27 Rho0.0146 Delta / Theta-29.4348 ERJ Put 40.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolERJ\|20250815\|40.00P Delta-0.0141 Imp Vol0.8536 Bid0 Gamma0.0038 Theoretical0.05 Ask0.15 Theta-0.0121 Intrinsic Value-16.84 Volume20 Vega0.004 Time Value16.89 Open Interest423 Rho-0.0003 Delta / Theta1.1656
					56.84	Price @ Aug 01, 2025 21:05 GMT
1.35	-21.05%	1.25	1.45	1,487	60.00	4.2	7.69%	4.2	4.5	533
ERJ Call 60.00 Exp: Aug 15, 2025 Last: 1.35 Chg.: -21.05% SymbolERJ\|20250815\|60.00C Delta0.3392 Imp Vol0.5709 Bid1.25 Gamma0.0576 Theoretical1.35 Ask1.45 Theta-0.085 Intrinsic Value-3.16 Volume1,487 Vega0.0407 Time Value4.51 Open Interest24,538 Rho0.0069 Delta / Theta-3.9899 ERJ Put 60.00 Exp: Aug 15, 2025 Last: 4.2 Chg.: 7.69% SymbolERJ\|20250815\|60.00P Delta-0.684 Imp Vol0.5137 Bid4.2 Gamma0.0724 Theoretical4.2 Ask4.5 Theta-0.0688 Intrinsic Value3.16 Volume533 Vega0.0395 Time Value1.04 Open Interest945 Rho-0.0131 Delta / Theta9.9404
0.42	-31.15%	0.3	0.5	59	65.00	7.5	0%	8.2	9	1
ERJ Call 65.00 Exp: Aug 15, 2025 Last: 0.42 Chg.: -31.15% SymbolERJ\|20250815\|65.00C Delta0.1346 Imp Vol0.5829 Bid0.3 Gamma0.0334 Theoretical0.42 Ask0.5 Theta-0.051 Intrinsic Value-8.16 Volume59 Vega0.0241 Time Value8.58 Open Interest7,163 Rho0.0028 Delta / Theta-2.6395 ERJ Put 65.00 Exp: Aug 15, 2025 Last: 7.5 Chg.: 0% SymbolERJ\|20250815\|65.00P Delta-0.8519 Imp Vol0.6212 Bid8.2 Gamma0.0339 Theoretical8.6 Ask9 Theta-0.0527 Intrinsic Value8.16 Volume1 Vega0.0256 Time Value-0.66 Open Interest0 Rho-0.0147 Delta / Theta16.1811
0.1	-33.33%	0.05	0.3	33	70.00	0	0%	12.4	15	0
ERJ Call 70.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: -33.33% SymbolERJ\|20250815\|70.00C Delta0.0398 Imp Vol0.583 Bid0.05 Gamma0.0132 Theoretical0.1 Ask0.3 Theta-0.0201 Intrinsic Value-13.16 Volume33 Vega0.0095 Time Value13.26 Open Interest806 Rho0.0008 Delta / Theta-1.9768 ERJ Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolERJ\|20250815\|70.00P Delta-0.8685 Imp Vol0.8852 Bid12.4 Gamma0.0219 Theoretical13.7 Ask15 Theta-0.0702 Intrinsic Value13.16 Volume0 Vega0.0237 Time Value-13.16 Open Interest0 Rho-0.016 Delta / Theta12.3726

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ERJ Comments

Write your thoughts about Embraer SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,249.38	+63.83	+1.23%
NSE All Share	143,072.16	+1809.11	+1.28%
US 30	43,802.0	+213.4	+0.49%
US 500	6,274.6	+36.6	+0.59%
FTSE 100	9,109.47	+40.89	+0.45%
DAX	23,746.61	+275.24	+1.17%
South Africa Top 40	91,253.36	+1112.81	+1.23%

Brent Oil	68.45	-1.22	-1.75%
Crude Oil WTI	66.00	-1.33	-1.98%
Gold	3,420.90	+21.10	+0.62%
Silver	37.298	+0.368	+1.00%
Copper	4.4407	+0.0052	+0.12%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5070	-0.0250	-0.55%
Germany 10Y	2.6405	-0.0355	-1.33%
U.S. 10Y	4.217	-0.013	-0.31%
U.S. 5Y	3.764	-0.007	-0.19%
U.S. 2Y	3.688	-0.017	-0.46%

Fidelitybk	21.200	0.000	0.00%
Zenith Bank	75.65	-0.85	-1.11%
UBA	49.00	-0.25	-0.51%
First HoldCo	33.75	+0.35	+1.05%
Guaranty Trust Holding	100.00	+0.50	+0.50%
Sterling Bank	7.150	+0.650	+10.00%
Dangote Cement	555.70	+27.40	+5.19%

Recent Quotes

Name	Price	Chg.	Chg. %
ERJ	56.84	-0.74	-1.29%
APV	0.440	0.000	0.00%
IQ U.S. Real Esta.	20.75	0.00	0.00%
3195	500.0	-35.0	-6.54%
4999	24.65	0.00	0.00%
SVAV	629.00	+7.00	+1.13%
KIM Global Brand .	1,103.460	-3.040	-0.27%
MEMT	1.340	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.650	+7.41%	54.27M
Fidelitybk	21.250	+0.24%	43.34M
Guaranty Trust Holding	100.95	+1.46%	15.82M
Access Holdings	27.95	-0.18%	15.69M
Zenith Bank	75.75	-0.98%	15.24M
Oando Plc	54.60	+2.82%	8.32M
Dangote Cement	555.70	+5.19%	2.36M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	23.100	+10.00%	527.24K
Royalex	1.65	+10.00%	3.65M
Guinness Nigeria	128.75	+10.00%	32.20K
Chellarams	11.55	+10.00%	43.18K
Sterling Bank	7.150	+10.00%	7.10M
Secure Electronic Tech	0.88	+10.00%	3.62M
Skye Shelter Fund	274.15	+9.99%	682.00

Name	Last	Chg. %	Vol.
Academy Press	9.90	-10.00%	608.68K
Transcorp Power	288.00	-10.00%	65.84K
Geregu Power	1,027.40	-10.00%	1.41K
Conoil	211.10	-9.98%	14.21K
Juli	8.40	-9.68%	619.35K
Total Nig	640.00	-9.22%	23.85K
Fidson	41.000	-6.61%	1.01M