Breaking News

Embraer SA ADR (EMBJ)

Symbol	Exchange	Currency
EMBJ	NYSE	USD	Real-time
EMBJm	Buenos Aires	ARS	Delayed
EMBJ3	B3	BRL	Delayed
EMBJN	Mexico	MXN	Delayed
ERJy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.33 +0.22 +0.32%

31/07 - Closed. Currency in USD

After Hours

68.33

-0.00

-0.00%

0:34:10 - Real-time Data

Type: Equity

Market: United States

Volume: 1,516,836
Bid/Ask: 0.00 / 0.00
Day's Range: 66.73 - 68.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Embraer ADR Option Chain

Get free option data for EMBJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Embraer ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 19:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.7	45.7	0	25.00	0	0%	0	2.15	0
EMBJ Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEMBJ\|20260821\|25.00C Delta0.9885 Imp Vol2.0632 Bid41.7 Gamma0.0009 Theoretical43.7 Ask45.7 Theta-0.0243 Intrinsic Value43.37 Volume0 Vega0.0048 Time Value-43.37 Open Interest0 Rho0.013 Delta / Theta-40.6264 EMBJ Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEMBJ\|20260821\|25.00P Delta-0.0398 Imp Vol3.0289 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.1014 Intrinsic Value-43.37 Volume0 Vega0.0141 Time Value43.37 Open Interest0 Rho-0.002 Delta / Theta0.3922
0	0%	36.7	40.7	0	30.00	0	0%	0	2.15	0
EMBJ Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEMBJ\|20260821\|30.00C Delta0.9868 Imp Vol1.6992 Bid36.7 Gamma0.0012 Theoretical38.7 Ask40.7 Theta-0.0231 Intrinsic Value38.37 Volume0 Vega0.0054 Time Value-38.37 Open Interest11 Rho0.0165 Delta / Theta-42.6917 EMBJ Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEMBJ\|20260821\|30.00P Delta-0.0482 Imp Vol2.5411 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.0993 Intrinsic Value-38.37 Volume0 Vega0.0165 Time Value38.37 Open Interest0 Rho-0.0023 Delta / Theta0.4854
0	0%	31.7	35.8	0	35.00	0	0%	0	2.15	0
EMBJ Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEMBJ\|20260821\|35.00C Delta0.9812 Imp Vol1.4675 Bid31.7 Gamma0.0019 Theoretical33.75 Ask35.8 Theta-0.0275 Intrinsic Value33.37 Volume0 Vega0.0074 Time Value-33.37 Open Interest19 Rho0.0193 Delta / Theta-35.6398 EMBJ Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEMBJ\|20260821\|35.00P Delta-0.0579 Imp Vol2.1323 Bid0 Gamma0.0033 Theoretical1.07 Ask2.15 Theta-0.0963 Intrinsic Value-33.37 Volume0 Vega0.019 Time Value33.37 Open Interest3 Rho-0.0027 Delta / Theta0.6013
					68.37	Price @ Jul 31, 2026 19:32 GMT
2.35	4.44%	2.25	2.4	14	70.00	3.9	0%	3.5	3.7	1
EMBJ Call 70.00 Exp: Aug 21, 2026 Last: 2.35 Chg.: 4.44% SymbolEMBJ\|20260821\|70.00C Delta0.4481 Imp Vol0.4466 Bid2.25 Gamma0.0539 Theoretical2.33 Ask2.4 Theta-0.0712 Intrinsic Value-1.63 Volume14 Vega0.065 Time Value3.98 Open Interest1,602 Rho0.0163 Delta / Theta-6.2946 EMBJ Put 70.00 Exp: Aug 21, 2026 Last: 3.9 Chg.: 0% SymbolEMBJ\|20260821\|70.00P Delta-0.5563 Imp Vol0.4322 Bid3.5 Gamma0.0558 Theoretical3.6 Ask3.7 Theta-0.064 Intrinsic Value1.63 Volume1 Vega0.0649 Time Value2.27 Open Interest245 Rho-0.0202 Delta / Theta8.685
0.85	6.25%	0.8	0.95	14	75.00	0	0%	6.5	8.8	0
EMBJ Call 75.00 Exp: Aug 21, 2026 Last: 0.85 Chg.: 6.25% SymbolEMBJ\|20260821\|75.00C Delta0.2191 Imp Vol0.4461 Bid0.8 Gamma0.0403 Theoretical0.88 Ask0.95 Theta-0.0526 Intrinsic Value-6.63 Volume14 Vega0.0485 Time Value7.48 Open Interest1,074 Rho0.0081 Delta / Theta-4.1648 EMBJ Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEMBJ\|20260821\|75.00P Delta-0.7412 Imp Vol0.5257 Bid6.5 Gamma0.0377 Theoretical7.65 Ask8.8 Theta-0.063 Intrinsic Value6.63 Volume0 Vega0.0531 Time Value-6.63 Open Interest81 Rho-0.0257 Delta / Theta11.7733
0.25	0%	0.25	0.4	0	80.00	0	0%	11.2	12	0
EMBJ Call 80.00 Exp: Aug 21, 2026 Last: 0.25 Chg.: 0% SymbolEMBJ\|20260821\|80.00C Delta0.0946 Imp Vol0.4667 Bid0.25 Gamma0.022 Theoretical0.33 Ask0.4 Theta-0.0312 Intrinsic Value-11.63 Volume0 Vega0.0277 Time Value11.88 Open Interest216 Rho0.0035 Delta / Theta-3.0296 EMBJ Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEMBJ\|20260821\|80.00P Delta-0.936 Imp Vol0.421 Bid11.2 Gamma0.0187 Theoretical11.6 Ask12 Theta-0.0174 Intrinsic Value11.63 Volume0 Vega0.0203 Time Value-11.63 Open Interest10 Rho-0.021 Delta / Theta53.6764

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EMBJ Comments

Write your thoughts about Embraer SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,977.70	-0.55	-0.01%
NSE All Share	245,283.69	-102.32	-0.04%
US 30	52,373.5	+163.9	+0.31%
US 500	7,475.3	+37.3	+0.50%
FTSE 100	10,868.05	-29.22	-0.27%
DAX	25,629.24	+17.21	+0.07%
South Africa Top 40	103,257.69	-501.02	-0.48%

Brent Oil	90.12	+1.09	+1.22%
Crude Oil WTI	84.67	+1.08	+1.29%
Gold	4,107.00	-53.60	-1.29%
Silver	57.79	-1.23	-2.08%
Copper	6.47	-0.01	-0.15%
London Cocoa	4,011.00	+201.00	+5.28%
London Wheat	196.50	-3.25	-1.63%

Nigeria 10Y	17.393	+0.003	+0.02%
Nigeria 2Y	17.304	-0.001	-0.01%
U.K. 10Y	5.0496	+0.0627	+1.26%
Germany 10Y	3.2036	+0.0354	+1.12%
U.S. 10Y	4.745	+0.082	+1.76%
U.S. 5Y	4.460	+0.087	+1.99%
U.S. 2Y	4.291	+0.062	+1.47%

Fidelitybk	21.550	-0.050	-0.23%
Zenith Bank	123.55	+3.15	+2.62%
UBA	44.50	-1.35	-2.94%
First HoldCo	129.55	+9.60	+8.00%
Guaranty Trust Holding	130.00	+1.20	+0.93%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EMBJ	68.33	+0.22	+0.32%
GPT	5.140	-0.020	-0.39%
MOBL	7.040	0.000	0.00%
XTZ/TRY	9.52	-0.13	-1.35%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	129.55	+8.00%	26.34M
Zenith Bank	123.55	+2.62%	21.08M
Guaranty Trust Holding	130.00	+0.93%	12.20M
MTN Nigeria	837.00	-2.35%	7.48M
Lafarge Africa	363.00	+0.81%	3.71M
Aradel Holdings	1,526.80	0.00%	2.32M
Seplat Petroleum	11,363.90	0.00%	1.43M

Name	Last	Chg. %	Vol.
Regal Insurance	0.88	+10.00%	7.06M
Eternaoil	33.00	+10.00%	2.15M
Consolidated Hallmark	8.36	+10.00%	4.87M
McNichols	5.75	+9.52%	3.73M
Honeywell Flour Mills Plc	18.250	+8.96%	24.29M
First HoldCo	129.55	+8.00%	26.34M
Legend Internet	4.75	+7.95%	3.18M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.34	-10.00%	1.57M
Chemical and Allied Products	128.25	-9.97%	283.81K
Veritas Kapital	1.43	-9.49%	18.65M
Vitafoam Nig	179.80	-7.70%	882.88K
Initiates	28.00	-6.67%	34.30M
Nahco	155.000	-6.63%	981.09K
Livestock	8.05	-6.40%	11.41M