Breaking News

Embraer SA ADR (EMBJ)

Symbol	Exchange	Currency
EMBJ	NYSE	USD	Real-time
EMBJm	Buenos Aires	ARS	Delayed
EMBJ3	B3	BRL	Delayed
EMBJN	Mexico	MXN	Delayed
ERJy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.73 +1.66 +2.34%

27/10 - Closed. Currency in USD

After Hours

72.73

0.00

0.00%

0:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,251,477
Bid/Ask: 0.00 / 0.00
Day's Range: 71.35 - 73.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Embraer ADR Option Chain

Get free option data for EMBJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Embraer ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.8	49.8	0	25.00	0	0%	0	2.15	0
EMBJ Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEMBJ\|20261120\|25.00C Delta0.994 Imp Vol1.8051 Bid45.8 Gamma0.0005 Theoretical47.8 Ask49.8 Theta-0.0123 Intrinsic Value47.74 Volume0 Vega0.0029 Time Value-47.74 Open Interest0 Rho0.0159 Delta / Theta-80.5942 EMBJ Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEMBJ\|20261120\|25.00P Delta-0.0363 Imp Vol2.9403 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.0906 Intrinsic Value-47.74 Volume0 Vega0.0148 Time Value47.74 Open Interest0 Rho-0.0023 Delta / Theta0.4006
0	0%	40.9	44.8	0	30.00	0	0%	0	2.15	0
EMBJ Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEMBJ\|20261120\|30.00C Delta0.9904 Imp Vol1.6076 Bid40.9 Gamma0.0008 Theoretical42.85 Ask44.8 Theta-0.0172 Intrinsic Value42.74 Volume0 Vega0.0046 Time Value-42.74 Open Interest0 Rho0.0192 Delta / Theta-57.5533 EMBJ Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEMBJ\|20261120\|30.00P Delta-0.0437 Imp Vol2.4879 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.089 Intrinsic Value-42.74 Volume0 Vega0.0172 Time Value42.74 Open Interest1 Rho-0.0026 Delta / Theta0.4904
0	0%	36.6	39.9	0	35.00	0	0%	0	2.15	0
EMBJ Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEMBJ\|20261120\|35.00C Delta0.9673 Imp Vol1.7626 Bid36.6 Gamma0.0022 Theoretical38.25 Ask39.9 Theta-0.0516 Intrinsic Value37.74 Volume0 Vega0.0135 Time Value-37.74 Open Interest0 Rho0.0211 Delta / Theta-18.7441 EMBJ Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEMBJ\|20261120\|35.00P Delta-0.052 Imp Vol2.1096 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-0.0868 Intrinsic Value-37.74 Volume0 Vega0.0198 Time Value37.74 Open Interest0 Rho-0.0029 Delta / Theta0.5993
					72.74	Price @ Oct 27, 2026 20:02 GMT
2.5	42.86%	2.35	2.5	198	75.00	4.6	-17.86%	4.3	4.6	70
EMBJ Call 75.00 Exp: Nov 20, 2026 Last: 2.5 Chg.: 42.86% SymbolEMBJ\|20261120\|75.00C Delta0.4228 Imp Vol0.4495 Bid2.35 Gamma0.0467 Theoretical2.43 Ask2.5 Theta-0.0708 Intrinsic Value-2.26 Volume198 Vega0.0729 Time Value4.76 Open Interest1,457 Rho0.0186 Delta / Theta-5.9754 EMBJ Put 75.00 Exp: Nov 20, 2026 Last: 4.6 Chg.: -17.86% SymbolEMBJ\|20261120\|75.00P Delta-0.5845 Imp Vol0.4314 Bid4.3 Gamma0.0488 Theoretical4.45 Ask4.6 Theta-0.0618 Intrinsic Value2.26 Volume70 Vega0.0726 Time Value2.34 Open Interest1,844 Rho-0.0252 Delta / Theta9.4547
1.05	105.88%	0.95	1.1	54	80.00	8.6	0%	7.9	8.4	1
EMBJ Call 80.00 Exp: Nov 20, 2026 Last: 1.05 Chg.: 105.88% SymbolEMBJ\|20261120\|80.00C Delta0.2245 Imp Vol0.4482 Bid0.95 Gamma0.0358 Theoretical1.03 Ask1.1 Theta-0.0535 Intrinsic Value-7.26 Volume54 Vega0.0558 Time Value8.31 Open Interest789 Rho0.0101 Delta / Theta-4.1995 EMBJ Put 80.00 Exp: Nov 20, 2026 Last: 8.6 Chg.: 0% SymbolEMBJ\|20261120\|80.00P Delta-0.7837 Imp Vol0.4416 Bid7.9 Gamma0.0361 Theoretical8.15 Ask8.4 Theta-0.0459 Intrinsic Value7.26 Volume1 Vega0.0544 Time Value1.34 Open Interest108 Rho-0.0305 Delta / Theta17.0674
0.35	75%	0.4	0.5	11	85.00	0	0%	11.9	14.3	0
EMBJ Call 85.00 Exp: Nov 20, 2026 Last: 0.35 Chg.: 75% SymbolEMBJ\|20261120\|85.00C Delta0.1114 Imp Vol0.4702 Bid0.4 Gamma0.0216 Theoretical0.45 Ask0.5 Theta-0.0353 Intrinsic Value-12.26 Volume11 Vega0.0354 Time Value12.61 Open Interest806 Rho0.005 Delta / Theta-3.155 EMBJ Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEMBJ\|20261120\|85.00P Delta-0.8325 Imp Vol0.5877 Bid11.9 Gamma0.0232 Theoretical13.1 Ask14.3 Theta-0.0525 Intrinsic Value12.26 Volume0 Vega0.0465 Time Value-12.26 Open Interest179 Rho-0.0326 Delta / Theta15.869

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EMBJ Comments

Write your thoughts about Embraer SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,367.07	+106.98	+1.16%
NSE All Share	253,990.06	+2699.52	+1.07%
US 30	52,268.1	-110.3	-0.21%
US 500	7,723.7	+1.0	+0.01%
FTSE 100	10,686.54	-80.79	-0.75%
DAX	25,590.77	+179.93	+0.71%
South Africa Top 40	101,609.02	+632.01	+0.63%

Brent Oil	111.29	+1.88	+1.72%
Crude Oil WTI	101.61	+1.71	+1.71%
Gold	4,046.95	-27.65	-0.68%
Silver	53.943	-0.567	-1.04%
Copper	6.6450	-0.0050	-0.08%
London Cocoa	4,250.00	+90.00	+2.16%
London Wheat	191.75	-0.50	-0.26%

Nigeria 10Y	16.903	-0.002	-0.01%
Nigeria 2Y	16.111	-0.005	-0.03%
U.K. 10Y	5.3529	+0.0045	+0.08%
Germany 10Y	3.3550	-0.0004	-0.01%
U.S. 10Y	5.019	+0.033	+0.66%
U.S. 5Y	4.866	+0.024	+0.50%
U.S. 2Y	4.754	+0.017	+0.36%

Fidelitybk	22.000	-1.000	-4.35%
Zenith Bank	120.50	-0.40	-0.33%
UBA	40.25	-0.55	-1.35%
First HoldCo	155.00	0.00	0.00%
Guaranty Trust Holding	123.20	-1.90	-1.52%
Sterling Financial Holdings	76.000	0.000	0.00%
Dangote Cement	1,341.90	+119.80	+9.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EMBJ	72.73	+1.66	+2.34%
	8150	3,460.0	-55.0	-1.56%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	123.20	-1.52%	30.69M
Zenith Bank	120.50	-0.33%	27.58M
First HoldCo	155.00	0.00%	20.33M
Stanbic IBTC	164.90	+3.06%	9.98M
Dangote Cement	1,341.90	+9.80%	4.29M
Lafarge Africa	350.00	0.00%	3.77M
MTN Nigeria	825.00	0.00%	2.73M

Name	Last	Chg. %	Vol.
UPDC REIT	19.25	+10.00%	1.26M
Dangote Cement	1,341.90	+9.80%	4.29M
Honeywell Flour Mills Plc	21.550	+9.67%	32.64M
AVA Capital	7.55	+9.42%	4.62M
Nigerian	151.200	+8.00%	2.81M
Cutix	2.250	+4.65%	1.93M
Japaul Gold Ventures	2.54	+4.53%	11.64M

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	236.81K
Tripple Gee and Co	2.54	-9.93%	201.33K
Thomas Wyatt	2.47	-9.85%	913.22K
Austin Laz	2.39	-9.81%	4.16M
Transcorp	32.600	-9.70%	2.74M
Livestock	14.05	-9.35%	3.32M
Fortis Global Insurance	1.68	-9.19%	881.11K