Breaking News

Embraer SA ADR (ERJ)

Symbol	Exchange	Currency
ERJ	NYSE	USD	Real-time
ERJN	Mexico	MXN	Delayed
ERJy	TradeGate	EUR	Delayed
ERJm	Buenos Aires	ARS	Delayed
EMBR3	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.68 +1.33 +2.32%

06/10 - Closed. Currency in USD

After Hours

58.46

-0.22

-0.37%

0:47:37 - Real-time Data

Type: Equity

Market: United States

Volume: 1,087,305
Bid/Ask: 0.00 / 0.00
Day's Range: 58.59 - 59.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Embraer ADR Option Chain

Get free option data for ERJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Embraer ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.2	38.4	0	22.50	0	0%	0	0.75	0
ERJ Call 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolERJ\|20251017\|22.50C Delta0.9674 Imp Vol3.6087 Bid35.2 Gamma0.002 Theoretical36.8 Ask38.4 Theta-0.1232 Intrinsic Value36.18 Volume0 Vega0.0074 Time Value-36.18 Open Interest0 Rho0.006 Delta / Theta-7.8518 ERJ Put 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolERJ\|20251017\|22.50P Delta-0.0372 Imp Vol3.8019 Bid0 Gamma0.0021 Theoretical0.75 Ask0.75 Theta-0.1427 Intrinsic Value-36.18 Volume0 Vega0.0083 Time Value36.18 Open Interest0 Rho-0.0008 Delta / Theta0.2606
32.25	0%	32.7	35.7	0	25.00	0.05	0%	0	0.75	0
ERJ Call 25.00 Exp: Oct 17, 2025 Last: 32.25 Chg.: 0% SymbolERJ\|20251017\|25.00C Delta0.9676 Imp Vol3.1203 Bid32.7 Gamma0.0023 Theoretical34.2 Ask35.7 Theta-0.1065 Intrinsic Value33.68 Volume0 Vega0.0074 Time Value-1.43 Open Interest2 Rho0.0068 Delta / Theta-9.0857 ERJ Put 25.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolERJ\|20251017\|25.00P Delta-0.0416 Imp Vol3.4298 Bid0 Gamma0.0025 Theoretical0.75 Ask0.75 Theta-0.141 Intrinsic Value-33.68 Volume0 Vega0.0091 Time Value33.73 Open Interest1 Rho-0.0009 Delta / Theta0.295
29.2	0%	27.7	30	1	30.00	0.07	0%	0	0.05	0
ERJ Call 30.00 Exp: Oct 17, 2025 Last: 29.2 Chg.: 0% SymbolERJ\|20251017\|30.00C Delta0.9601 Imp Vol2.5229 Bid27.7 Gamma0.0033 Theoretical29.2 Ask30 Theta-0.1027 Intrinsic Value28.68 Volume1 Vega0.0087 Time Value0.52 Open Interest7 Rho0.0082 Delta / Theta-9.3484 ERJ Put 30.00 Exp: Oct 17, 2025 Last: 0.07 Chg.: 0% SymbolERJ\|20251017\|30.00P Delta-0.0079 Imp Vol1.7085 Bid0 Gamma0.0012 Theoretical0.05 Ask0.05 Theta-0.0171 Intrinsic Value-28.68 Volume0 Vega0.0022 Time Value28.75 Open Interest11 Rho-0.0001 Delta / Theta0.4618
					58.68	Price @ Oct 06, 2025 21:05 GMT
1.38	62.35%	1.1	1.25	26	60.00	2.04	-46.32%	2.3	2.45	57
ERJ Call 60.00 Exp: Oct 17, 2025 Last: 1.38 Chg.: 62.35% SymbolERJ\|20251017\|60.00C Delta0.4004 Imp Vol0.4212 Bid1.1 Gamma0.0901 Theoretical1.18 Ask1.25 Theta-0.0776 Intrinsic Value-1.32 Volume26 Vega0.0394 Time Value2.7 Open Interest2,206 Rho0.0067 Delta / Theta-5.1565 ERJ Put 60.00 Exp: Oct 17, 2025 Last: 2.04 Chg.: -46.32% SymbolERJ\|20251017\|60.00P Delta-0.6062 Imp Vol0.4063 Bid2.3 Gamma0.0934 Theoretical2.38 Ask2.45 Theta-0.0691 Intrinsic Value1.32 Volume57 Vega0.0392 Time Value0.72 Open Interest958 Rho-0.0094 Delta / Theta8.7732
0.26	30%	0.15	0.3	139	65.00	4.9	0%	5.4	7.3	0
ERJ Call 65.00 Exp: Oct 17, 2025 Last: 0.26 Chg.: 30% SymbolERJ\|20251017\|65.00C Delta0.1152 Imp Vol0.4699 Bid0.15 Gamma0.0406 Theoretical0.26 Ask0.3 Theta-0.043 Intrinsic Value-6.32 Volume139 Vega0.0198 Time Value6.58 Open Interest1,977 Rho0.002 Delta / Theta-2.6819 ERJ Put 65.00 Exp: Oct 17, 2025 Last: 4.9 Chg.: 0% SymbolERJ\|20251017\|65.00P Delta-0.9618 Imp Vol0.3449 Bid5.4 Gamma0.0247 Theoretical6.35 Ask7.3 Theta-0.0105 Intrinsic Value6.32 Volume0 Vega0.0082 Time Value-1.42 Open Interest64 Rho-0.0069 Delta / Theta91.8154
0.1	100%	0	0.15	16	70.00	13.6	0%	10.3	11.5	0
ERJ Call 70.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 100% SymbolERJ\|20251017\|70.00C Delta0.0434 Imp Vol0.573 Bid0 Gamma0.0158 Theoretical0.1 Ask0.15 Theta-0.0247 Intrinsic Value-11.32 Volume16 Vega0.0094 Time Value11.42 Open Interest2,227 Rho0.0007 Delta / Theta-1.7588 ERJ Put 70.00 Exp: Oct 17, 2025 Last: 13.6 Chg.: 0% SymbolERJ\|20251017\|70.00P Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value11.32 Volume0 Vega0 Time Value2.28 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ERJ Comments

Write your thoughts about Embraer SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,635.5	-59.5	-0.13%
US 500	6,738.9	-1.4	-0.02%
FTSE 100	9,479.14	-12.11	-0.13%
DAX	24,378.29	-0.51	0.00%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.65	+0.18	+0.27%
Crude Oil WTI	61.84	+0.15	+0.24%
Gold	3,984.42	+8.12	+0.20%
Silver	48.403	-0.045	-0.09%
Copper	5.0873	+0.0457	+0.91%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7350	+0.0410	+0.87%
Germany 10Y	2.7174	+0.0174	+0.64%
U.S. 10Y	4.152	-0.014	-0.34%
U.S. 5Y	3.732	-0.013	-0.35%
U.S. 2Y	3.588	-0.009	-0.25%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ERJ	58.68	+1.33	+2.32%
Prudential Financ.	66.170	+0.620	+0.95%
8150	30.40	-1.05	-3.34%
TMA Rogge World H.	10,053.000	-1.000	-0.01%
265560	8,690	+700	+8.76%
SIS Inflation Plu.	6.967	+0.012	+0.17%
Voba Pforzheim Pr.	1,203.640	+1.310	+0.11%
Morgan Stanley In.	26.840	-0.010	-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Mansard Ins	15.840	+10.00%	880.08K
Seplat Petroleum	5,917.20	+10.00%	278.03K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M