Breaking News

Embraer SA ADR (EMBJ)

Symbol	Exchange	Currency
EMBJ	NYSE	USD	Real-time
EMBJN	Mexico	MXN	Delayed
ERJy	TradeGate	EUR	Delayed
EMBJm	Buenos Aires	ARS	Delayed
EMBJ3	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

71.04 -0.41 -0.57%

13/02 - Closed. Currency in USD

After Hours

71.04

-0.00

-0.00%

1:40:38 - Real-time Data

Type: Equity

Market: United States

Volume: 806,506
Bid/Ask: 0.00 / 0.00
Day's Range: 70.67 - 72.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Embraer ADR Option Chain

Get free option data for EMBJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Embraer ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.5	48.3	0	25.00	0	0%	0	1.2	0
EMBJ Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEMBJ\|20260220\|25.00C Delta0.9807 Imp Vol4.5805 Bid44.5 Gamma0.0011 Theoretical46.4 Ask48.3 Theta-0.1617 Intrinsic Value46.04 Volume0 Vega0.0042 Time Value-46.04 Open Interest0 Rho0.003 Delta / Theta-6.0643 EMBJ Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEMBJ\|20260220\|25.00P Delta-0.04 Imp Vol5.953 Bid0 Gamma0.0016 Theoretical1.2 Ask1.2 Theta-0.3892 Intrinsic Value-46.04 Volume0 Vega0.0079 Time Value46.04 Open Interest0 Rho-0.0006 Delta / Theta0.1028
0	0%	39.6	43.3	0	30.00	0	0%	0	2.15	0
EMBJ Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEMBJ\|20260220\|30.00C Delta0.9749 Imp Vol3.9384 Bid39.6 Gamma0.0016 Theoretical41.45 Ask43.3 Theta-0.1747 Intrinsic Value41.04 Volume0 Vega0.0053 Time Value-41.04 Open Interest0 Rho0.0038 Delta / Theta-5.5788 EMBJ Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEMBJ\|20260220\|30.00P Delta-0.065 Imp Vol5.9348 Bid0 Gamma0.0023 Theoretical2.15 Ask2.15 Theta-0.5708 Intrinsic Value-41.04 Volume0 Vega0.0116 Time Value41.04 Open Interest3 Rho-0.001 Delta / Theta0.1139
38.7	0%	35	37.9	0	35.00	0.05	0%	0	2.15	0
EMBJ Call 35.00 Exp: Feb 20, 2026 Last: 38.7 Chg.: 0% SymbolEMBJ\|20260220\|35.00C Delta0.97 Imp Vol3.3028 Bid35 Gamma0.0022 Theoretical36.45 Ask37.9 Theta-0.17 Intrinsic Value36.04 Volume0 Vega0.0062 Time Value2.66 Open Interest5 Rho0.0048 Delta / Theta-5.7053 EMBJ Put 35.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolEMBJ\|20260220\|35.00P Delta-0.0779 Imp Vol5.0375 Bid0 Gamma0.0032 Theoretical2.15 Ask2.15 Theta-0.5563 Intrinsic Value-36.04 Volume0 Vega0.0133 Time Value36.09 Open Interest6 Rho-0.0012 Delta / Theta0.1399
					71.04	Price @ Feb 15, 2026 21:05 GMT
0.34	-24.44%	0.15	0.3	550	75.00	3.49	-3.86%	3.8	4.5	5
EMBJ Call 75.00 Exp: Feb 20, 2026 Last: 0.34 Chg.: -24.44% SymbolEMBJ\|20260220\|75.00C Delta0.1343 Imp Vol0.372 Bid0.15 Gamma0.0638 Theoretical0.23 Ask0.3 Theta-0.0616 Intrinsic Value-3.96 Volume550 Vega0.0197 Time Value4.3 Open Interest1,865 Rho0.0015 Delta / Theta-2.1794 EMBJ Put 75.00 Exp: Feb 20, 2026 Last: 3.49 Chg.: -3.86% SymbolEMBJ\|20260220\|75.00P Delta-0.8721 Imp Vol0.3649 Bid3.8 Gamma0.0634 Theoretical4.15 Ask4.5 Theta-0.0549 Intrinsic Value3.96 Volume5 Vega0.019 Time Value-0.47 Open Interest398 Rho-0.0077 Delta / Theta15.8716
0.08	0%	0	0.1	0	80.00	9.84	0%	8.7	9.4	0
EMBJ Call 80.00 Exp: Feb 20, 2026 Last: 0.08 Chg.: 0% SymbolEMBJ\|20260220\|80.00C Delta0.0493 Imp Vol0.5477 Bid0 Gamma0.0204 Theoretical0.1 Ask0.1 Theta-0.0426 Intrinsic Value-8.96 Volume0 Vega0.0093 Time Value9.04 Open Interest1,179 Rho0.0006 Delta / Theta-1.1575 EMBJ Put 80.00 Exp: Feb 20, 2026 Last: 9.84 Chg.: 0% SymbolEMBJ\|20260220\|80.00P Delta-0.949 Imp Vol0.5581 Bid8.7 Gamma0.0209 Theoretical9.05 Ask9.4 Theta-0.0414 Intrinsic Value8.96 Volume0 Vega0.0095 Time Value0.88 Open Interest126 Rho-0.0073 Delta / Theta22.949
0.05	0%	0	0.4	0	85.00	21.9	0%	12.6	15.3	0
EMBJ Call 85.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolEMBJ\|20260220\|85.00C Delta0.0964 Imp Vol1.0213 Bid0 Gamma0.0184 Theoretical0.4 Ask0.4 Theta-0.1328 Intrinsic Value-13.96 Volume0 Vega0.0156 Time Value14.01 Open Interest842 Rho0.0011 Delta / Theta-0.726 EMBJ Put 85.00 Exp: Feb 20, 2026 Last: 21.9 Chg.: 0% SymbolEMBJ\|20260220\|85.00P Delta0 Imp Vol0 Bid12.6 Gamma0 Theoretical0 Ask15.3 Theta0 Intrinsic Value13.96 Volume0 Vega0 Time Value7.94 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EMBJ Comments

Write your thoughts about Embraer SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,596.26	+136.77	+2.12%
NSE All Share	182,313.08	+3687.45	+2.06%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
FTSE 100	10,446.35	+43.91	+0.42%
DAX	24,914.88	+62.19	+0.25%
South Africa Top 40	112,558.10	-1659.30	-1.45%

Brent Oil	67.75	+0.23	+0.34%
Crude Oil WTI	62.75	+0.05	+0.08%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Copper	5.8030	+0.0175	+0.30%
London Cocoa	2,565.00	-45.00	-1.72%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.540	+0.001	+0.01%
Nigeria 2Y	16.046	+0.001	+0.01%
U.K. 10Y	4.4180	-0.0360	-0.81%
Germany 10Y	2.7573	-0.0197	-0.71%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 5Y	3.609	-0.059	-1.61%
U.S. 2Y	3.410	-0.056	-1.62%

Fidelitybk	20.900	+0.900	+4.50%
Zenith Bank	81.40	+3.40	+4.36%
UBA	48.30	+0.80	+1.68%
First HoldCo	48.15	+0.15	+0.31%
Guaranty Trust Holding	112.00	+5.00	+4.67%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	726.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EMBJ	71.04	-0.41	-0.57%
4755	125.00	+0.50	+0.40%
Ambuja Cements	520.25	-13.00	-2.44%
ADCO	0.1450	-0.0050	-3.33%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	48.15	+0.31%	106.34M
Zenith Bank	81.40	+4.36%	72.60M
Guaranty Trust Holding	112.00	+4.67%	45.04M
Presco	1,900.00	+6.74%	4.44M
Aradel Holdings	997.00	+0.61%	3.05M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Seplat Petroleum	8,400.00	+3.61%	473.81K

Name	Last	Chg. %	Vol.
Nestle Nigeria	2,662.00	+10.00%	1.39M
Cornerst	6.38	+10.00%	3.45M
Union Dicon Salt	20.90	+10.00%	1.37M
Infinity Trust Mortgage Bank	9.90	+10.00%	222.87K
McNichols	7.70	+10.00%	12.34M
Okomu Oil Palm	1,327.00	+9.99%	276.08K
Rtbriscoe	17.42	+9.97%	4.96M

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	135.00	-10.00%	206.26K
Guinness Nigeria	315.00	-9.97%	479.31K
Omatek Ventures	2.99	-9.39%	13.48M
Npfmcrfbk	5.600	-6.51%	3.00M
Etranz	22.950	-6.33%	3.56M
Austin Laz	4.80	-5.70%	1.69M
Sovereign Trust Insurance Plc	2.80	-5.08%	14.43M