Breaking News

Embraer SA ADR (ERJ)

Symbol	Exchange	Currency
ERJ	NYSE	USD	Real-time
ERJN	Mexico	MXN	Delayed
ERJy	TradeGate	EUR	Delayed
ERJm	Buenos Aires	ARS	Delayed
EMBR3	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

56.93 +0.65 +1.15%

- Closed. Currency in USD

After Hours

57.20

+0.27

+0.47%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,332,819
Bid/Ask: 0.00 / 0.00
Day's Range: 56.59 - 57.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Embraer ADR Option Chain

Get free option data for ERJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Embraer ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.6	29	0	30.00	0	0%	0	1.35	0
ERJ Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolERJ\|20250919\|30.00C Delta0.9701 Imp Vol1.3704 Bid25.6 Gamma0.0031 Theoretical27.3 Ask29 Theta-0.0288 Intrinsic Value26.93 Volume0 Vega0.0106 Time Value-26.93 Open Interest0 Rho0.0214 Delta / Theta-33.6785 ERJ Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolERJ\|20250919\|30.00P Delta-0.0512 Imp Vol1.6548 Bid0 Gamma0.004 Theoretical0.68 Ask1.35 Theta-0.0486 Intrinsic Value-26.93 Volume0 Vega0.0166 Time Value26.93 Open Interest0 Rho-0.0025 Delta / Theta1.0534
0	0%	20.7	24.2	0	35.00	0.13	0%	0	0.1	0
ERJ Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolERJ\|20250919\|35.00C Delta0.9519 Imp Vol1.1762 Bid20.7 Gamma0.0054 Theoretical22.45 Ask24.2 Theta-0.0363 Intrinsic Value21.93 Volume0 Vega0.0157 Time Value-21.93 Open Interest0 Rho0.0243 Delta / Theta-26.2566 ERJ Put 35.00 Exp: Sep 19, 2025 Last: 0.13 Chg.: 0% SymbolERJ\|20250919\|35.00P Delta-0.0107 Imp Vol0.807 Bid0 Gamma0.0022 Theoretical0.05 Ask0.1 Theta-0.0064 Intrinsic Value-21.93 Volume0 Vega0.0045 Time Value22.06 Open Interest51 Rho-0.0005 Delta / Theta1.6831
18.24	0%	16.4	19.1	0	40.00	0.12	0%	0	0.15	0
ERJ Call 40.00 Exp: Sep 19, 2025 Last: 18.24 Chg.: 0% SymbolERJ\|20250919\|40.00C Delta0.9165 Imp Vol1.0369 Bid16.4 Gamma0.0094 Theoretical17.75 Ask19.1 Theta-0.0483 Intrinsic Value16.93 Volume0 Vega0.0242 Time Value1.31 Open Interest10 Rho0.0264 Delta / Theta-18.9644 ERJ Put 40.00 Exp: Sep 19, 2025 Last: 0.12 Chg.: 0% SymbolERJ\|20250919\|40.00P Delta-0.019 Imp Vol0.6467 Bid0 Gamma0.0045 Theoretical0.08 Ask0.15 Theta-0.0083 Intrinsic Value-16.93 Volume0 Vega0.0073 Time Value17.05 Open Interest160 Rho-0.0008 Delta / Theta2.2819
					56.93	Price @ Aug 22, 2025 21:05 GMT
1.27	4.1%	1.2	1.35	322	60.00	3.9	-18.75%	4	4.3	15
ERJ Call 60.00 Exp: Sep 19, 2025 Last: 1.27 Chg.: 4.1% SymbolERJ\|20250919\|60.00C Delta0.338 Imp Vol0.3798 Bid1.2 Gamma0.061 Theoretical1.27 Ask1.35 Theta-0.041 Intrinsic Value-3.07 Volume322 Vega0.0576 Time Value4.34 Open Interest2,516 Rho0.0138 Delta / Theta-8.2367 ERJ Put 60.00 Exp: Sep 19, 2025 Last: 3.9 Chg.: -18.75% SymbolERJ\|20250919\|60.00P Delta-0.6702 Imp Vol0.3742 Bid4 Gamma0.0621 Theoretical4.15 Ask4.3 Theta-0.0345 Intrinsic Value3.07 Volume15 Vega0.0569 Time Value0.83 Open Interest287 Rho-0.0246 Delta / Theta19.4229
0.41	7.89%	0.3	0.45	39	65.00	8.48	0%	7.2	8.8	0
ERJ Call 65.00 Exp: Sep 19, 2025 Last: 0.41 Chg.: 7.89% SymbolERJ\|20250919\|65.00C Delta0.1343 Imp Vol0.4024 Bid0.3 Gamma0.0341 Theoretical0.41 Ask0.45 Theta-0.0253 Intrinsic Value-8.07 Volume39 Vega0.0341 Time Value8.48 Open Interest3,439 Rho0.0056 Delta / Theta-5.3079 ERJ Put 65.00 Exp: Sep 19, 2025 Last: 8.48 Chg.: 0% SymbolERJ\|20250919\|65.00P Delta-0.8008 Imp Vol0.5218 Bid7.2 Gamma0.0345 Theoretical8.8 Ask8.8 Theta-0.0367 Intrinsic Value8.07 Volume0 Vega0.0438 Time Value0.41 Open Interest5 Rho-0.0284 Delta / Theta21.791
0.1	0%	0.05	0.15	4	70.00	0	0%	11.4	14.4	0
ERJ Call 70.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolERJ\|20250919\|70.00C Delta0.0401 Imp Vol0.4072 Bid0.05 Gamma0.0135 Theoretical0.1 Ask0.15 Theta-0.0101 Intrinsic Value-13.07 Volume4 Vega0.0136 Time Value13.17 Open Interest570 Rho0.0017 Delta / Theta-3.956 ERJ Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolERJ\|20250919\|70.00P Delta-0.7819 Imp Vol0.8333 Bid11.4 Gamma0.0227 Theoretical14.4 Ask14.4 Theta-0.0643 Intrinsic Value13.07 Volume0 Vega0.0463 Time Value-13.07 Open Interest0 Rho-0.0323 Delta / Theta12.1673

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ERJ Comments

Write your thoughts about Embraer SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,635.5	+3.8	+0.01%
US 500	6,467.0	+0.1	+0.00%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.27	+0.05	+0.07%
Crude Oil WTI	63.77	+0.11	+0.17%
Gold	3,412.65	-5.85	-0.17%
Silver	38.860	-0.194	-0.50%
Copper	4.5335	+0.0035	+0.08%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.266	+0.006	+0.14%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ERJ	56.93	+0.65	+1.15%
SVAV	634.00	-2.00	-0.31%
301390	38.73	-0.27	-0.69%
8818	1,579.0	-6.0	-0.38%
6668	45.35	-0.45	-0.98%
601298	8.68	-0.07	-0.80%
SREE	233.08	-1.62	-0.69%
238170	599	-39	-6.11%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K