Breaking News

Embraer SA ADR (EMBJ)

Symbol	Exchange	Currency
EMBJ	NYSE	USD	Real-time
EMBJm	Buenos Aires	ARS	Delayed
EMBJ3	B3	BRL	Delayed
EMBJN	Mexico	MXN	Delayed
ERJy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.55 +0.28 +0.37%

19:30:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 775,414
Bid/Ask: 0.00 / 0.00
Day's Range: 74.42 - 76.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Embraer ADR Option Chain

Get free option data for EMBJ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Embraer ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 18:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.9	41.1	0	35.00	0	0%	0	1.55	0
EMBJ Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEMBJ\|20261016\|35.00C Delta0.9988 Imp Vol1.5903 Bid38.9 Gamma0.0002 Theoretical40.96 Ask41.1 Theta-0.0059 Intrinsic Value41.05 Volume0 Vega0.0004 Time Value-41.05 Open Interest0 Rho0.0096 Delta / Theta-169.8594 EMBJ Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEMBJ\|20261016\|35.00P Delta-0.0397 Imp Vol3.1346 Bid0 Gamma0.0022 Theoretical0.78 Ask1.55 Theta-0.1685 Intrinsic Value-41.05 Volume0 Vega0.0108 Time Value41.05 Open Interest8 Rho-0.001 Delta / Theta0.2358
35.13	0%	34	36.4	11	40.00	0	0%	0	1.7	0
EMBJ Call 40.00 Exp: Oct 16, 2026 Last: 35.13 Chg.: 0% SymbolEMBJ\|20261016\|40.00C Delta0.9996 Imp Vol1.1431 Bid34 Gamma0.0001 Theoretical35.96 Ask36.4 Theta-0.0036 Intrinsic Value36.05 Volume11 Vega0.0001 Time Value-0.92 Open Interest10 Rho0.0109 Delta / Theta-280.4646 EMBJ Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEMBJ\|20261016\|40.00P Delta-0.0496 Imp Vol2.7243 Bid0 Gamma0.003 Theoretical0.85 Ask1.7 Theta-0.175 Intrinsic Value-36.05 Volume0 Vega0.0129 Time Value36.05 Open Interest4 Rho-0.0012 Delta / Theta0.2833
0	0%	30.7	31.4	0	45.00	0	0%	0	0.3	0
EMBJ Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEMBJ\|20261016\|45.00C Delta0.9876 Imp Vol1.4875 Bid30.7 Gamma0.0017 Theoretical31.05 Ask31.4 Theta-0.0329 Intrinsic Value31.05 Volume0 Vega0.004 Time Value-31.05 Open Interest15 Rho0.012 Delta / Theta-29.9912 EMBJ Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEMBJ\|20261016\|45.00P Delta-0.0184 Imp Vol1.621 Bid0 Gamma0.0022 Theoretical0.15 Ask0.3 Theta-0.0459 Intrinsic Value-31.05 Volume0 Vega0.0057 Time Value31.05 Open Interest15 Rho-0.0004 Delta / Theta0.4017
					76.05	Price @ Oct 06, 2026 18:02 GMT
0.48	-36%	0.65	0.8	5	80.00	4.8	-5.88%	4.6	4.8	330
EMBJ Call 80.00 Exp: Oct 16, 2026 Last: 0.48 Chg.: -36% SymbolEMBJ\|20261016\|80.00C Delta0.2409 Imp Vol0.4202 Bid0.65 Gamma0.059 Theoretical0.72 Ask0.8 Theta-0.0838 Intrinsic Value-3.95 Volume5 Vega0.0391 Time Value4.43 Open Interest1,340 Rho0.0048 Delta / Theta-2.8751 EMBJ Put 80.00 Exp: Oct 16, 2026 Last: 4.8 Chg.: -5.88% SymbolEMBJ\|20261016\|80.00P Delta-0.7668 Imp Vol0.4111 Bid4.6 Gamma0.0597 Theoretical4.7 Ask4.8 Theta-0.0746 Intrinsic Value3.95 Volume330 Vega0.0384 Time Value0.85 Open Interest625 Rho-0.0131 Delta / Theta10.2729
0.22	0%	0.15	0.25	0	85.00	0	0%	8.9	10.5	0
EMBJ Call 85.00 Exp: Oct 16, 2026 Last: 0.22 Chg.: 0% SymbolEMBJ\|20261016\|85.00C Delta0.0782 Imp Vol0.4646 Bid0.15 Gamma0.025 Theoretical0.2 Ask0.25 Theta-0.0432 Intrinsic Value-8.95 Volume0 Vega0.0184 Time Value9.17 Open Interest1,518 Rho0.0016 Delta / Theta-1.8113 EMBJ Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEMBJ\|20261016\|85.00P Delta-0.8365 Imp Vol0.6583 Bid8.9 Gamma0.03 Theoretical9.7 Ask10.5 Theta-0.0971 Intrinsic Value8.95 Volume0 Vega0.031 Time Value-8.95 Open Interest7 Rho-0.0146 Delta / Theta8.6179
0	0%	0.05	0.15	0	90.00	0	0%	13.8	15.9	0
EMBJ Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEMBJ\|20261016\|90.00C Delta0.037 Imp Vol0.5573 Bid0.05 Gamma0.0115 Theoretical0.1 Ask0.15 Theta-0.0285 Intrinsic Value-13.95 Volume0 Vega0.0102 Time Value13.95 Open Interest321 Rho0.0007 Delta / Theta-1.2951 EMBJ Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEMBJ\|20261016\|90.00P Delta-0.851 Imp Vol0.9201 Bid13.8 Gamma0.0202 Theoretical14.85 Ask15.9 Theta-0.1288 Intrinsic Value13.95 Volume0 Vega0.0291 Time Value-13.95 Open Interest1 Rho-0.0155 Delta / Theta6.6066

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EMBJ Comments

Write your thoughts about Embraer SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,210.07	-16.00	-0.17%
NSE All Share	250,273.50	-394.36	-0.16%
US 30	51,511.8	+243.4	+0.47%
US 500	7,826.1	+52.0	+0.67%
FTSE 100	10,541.69	+43.75	+0.42%
DAX	25,461.96	+207.75	+0.82%
South Africa Top 40	101,162.20	+481.05	+0.48%

Brent Oil	100.69	+0.37	+0.37%
Crude Oil WTI	89.49	+0.06	+0.07%
Gold	4,196.42	+9.32	+0.22%
Silver	61.830	+0.240	+0.39%
Copper	6.6538	+0.0038	+0.06%
London Cocoa	4,382.00	+143.00	+3.37%
London Wheat	209.00	+2.75	+1.33%

Nigeria 10Y	15.950	0.000	0.00%
Nigeria 2Y	15.778	-0.006	-0.04%
U.K. 10Y	5.3993	+0.0218	+0.41%
Germany 10Y	3.4879	+0.0066	+0.19%
U.S. 10Y	5.264	-0.049	-0.92%
U.S. 5Y	5.027	-0.039	-0.77%
U.S. 2Y	4.791	-0.042	-0.87%

Fidelitybk	24.200	+0.800	+3.42%
Zenith Bank	135.50	+0.10	+0.07%
UBA	45.05	+0.05	+0.11%
First HoldCo	142.50	-7.65	-5.09%
Guaranty Trust Holding	132.50	+0.30	+0.23%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EMBJ	75.55	+0.28	+0.37%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.30	-0.49%	192.58M
UBA	45.05	+0.11%	32.75M
Zenith Bank	135.50	+0.07%	30.82M
Guaranty Trust Holding	132.50	+0.23%	19.56M
First HoldCo	142.50	-5.09%	7.07M
Aradel Holdings	1,530.00	0.00%	5.53M
MTN Nigeria	847.00	+0.59%	5.45M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.81	+9.77%	408.51K
Livestock	10.70	+9.74%	6.93M
NPF Micro	4.600	+9.52%	1.75M
Sovereign Trust Insurance Plc	2.50	+8.23%	8.82M
Coronation Insurance	2.38	+7.69%	4.10M
Guinea Insurance PLC	0.73	+7.35%	6.95M
Sunu Assurances	3.30	+7.14%	1.69M

Name	Last	Chg. %	Vol.
Critical	3.65	-9.88%	5.07M
ABC Transport	6.05	-9.70%	892.83K
CWG	19.250	-7.23%	1.32M
Zichis Agro Allied Industries	17.05	-6.58%	1.08M
Neimeth	7.60	-6.17%	6.10M
First HoldCo	142.50	-5.09%	7.07M
Unilever Nigeria	99.30	-4.06%	2.43M