Breaking News

EMCOR Group Inc (EME)

Symbol	Exchange	Currency
EME	NYSE	USD	Real-time
1EME	Milan	EUR	Real-time
EMCO	Vienna	EUR	Real-time
EM4	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

699.17 -3.72 -0.53%

20:59:59 - Closed. Currency in USD

After Hours

698.00

-1.17

-0.17%

22:32:37 - Real-time Data

Type: Equity

Market: United States

Volume: 402,881
Bid/Ask: 0.00 / 0.00
Day's Range: 686.52 - 721.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

EMCOR Option Chain

Get free option data for EME. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EMCOR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	152.6	158.3	0	550.00	3.5	20.69%	0.6	3	23
EME Call 550.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEME\|20261120\|550.00C Delta0.9452 Imp Vol0.5634 Bid152.6 Gamma0.001 Theoretical155.45 Ask158.3 Theta-0.26 Intrinsic Value149.17 Volume0 Vega0.2222 Time Value-149.17 Open Interest0 Rho0.4168 Delta / Theta-3.636 EME Put 550.00 Exp: Nov 20, 2026 Last: 3.5 Chg.: 20.69% SymbolEME\|20261120\|550.00P Delta-0.0408 Imp Vol0.5133 Bid0.6 Gamma0.0008 Theoretical1.8 Ask3 Theta-0.1476 Intrinsic Value-149.17 Volume23 Vega0.176 Time Value152.67 Open Interest6 Rho-0.0233 Delta / Theta0.2763
0	0%	143.5	149	0	560.00	2.85	0%	0.05	7.4	0
EME Call 560.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEME\|20261120\|560.00C Delta0.9325 Imp Vol0.561 Bid143.5 Gamma0.0012 Theoretical146.25 Ask149 Theta-0.2962 Intrinsic Value139.17 Volume0 Vega0.2619 Time Value-139.17 Open Interest1 Rho0.4171 Delta / Theta-3.148 EME Put 560.00 Exp: Nov 20, 2026 Last: 2.85 Chg.: 0% SymbolEME\|20261120\|560.00P Delta-0.0694 Imp Vol0.5669 Bid0.05 Gamma0.0012 Theoretical3.73 Ask7.4 Theta-0.2481 Intrinsic Value-139.17 Volume0 Vega0.2679 Time Value142.02 Open Interest4 Rho-0.0399 Delta / Theta0.2795
0	0%	133.4	142.3	0	570.00	3.6	0%	0.05	8.4	0
EME Call 570.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEME\|20261120\|570.00C Delta0.911 Imp Vol0.579 Bid133.4 Gamma0.0014 Theoretical137.85 Ask142.3 Theta-0.3626 Intrinsic Value129.17 Volume0 Vega0.3232 Time Value-129.17 Open Interest0 Rho0.4116 Delta / Theta-2.5124 EME Put 570.00 Exp: Nov 20, 2026 Last: 3.6 Chg.: 0% SymbolEME\|20261120\|570.00P Delta-0.0793 Imp Vol0.5495 Bid0.05 Gamma0.0013 Theoretical4.23 Ask8.4 Theta-0.266 Intrinsic Value-129.17 Volume0 Vega0.2967 Time Value132.77 Open Interest1 Rho-0.0455 Delta / Theta0.298
					699.17	Price @ Oct 21, 2026 20:17 GMT
51	21.03%	40.2	46	1	700.00	37.6	-6.93%	37.3	42	5
EME Call 700.00 Exp: Nov 20, 2026 Last: 51 Chg.: 21.03% SymbolEME\|20261120\|700.00C Delta0.5416 Imp Vol0.5195 Bid40.2 Gamma0.0038 Theoretical43.1 Ask46 Theta-0.7246 Intrinsic Value-0.83 Volume1 Vega0.7972 Time Value51.83 Open Interest8 Rho0.2766 Delta / Theta-0.7475 EME Put 700.00 Exp: Nov 20, 2026 Last: 37.6 Chg.: -6.93% SymbolEME\|20261120\|700.00P Delta-0.4604 Imp Vol0.5138 Bid37.3 Gamma0.0039 Theoretical39.65 Ask42 Theta-0.6508 Intrinsic Value0.83 Volume5 Vega0.7973 Time Value36.77 Open Interest43 Rho-0.2535 Delta / Theta0.7074
38.62	0%	35.4	41	0	710.00	0	0%	41.2	47.9	0
EME Call 710.00 Exp: Nov 20, 2026 Last: 38.62 Chg.: 0% SymbolEME\|20261120\|710.00C Delta0.5033 Imp Vol0.516 Bid35.4 Gamma0.0038 Theoretical38.2 Ask41 Theta-0.7214 Intrinsic Value-10.83 Volume0 Vega0.8015 Time Value49.45 Open Interest12 Rho0.2586 Delta / Theta-0.6976 EME Put 710.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEME\|20261120\|710.00P Delta-0.4998 Imp Vol0.508 Bid41.2 Gamma0.0039 Theoretical44.55 Ask47.9 Theta-0.6439 Intrinsic Value10.83 Volume0 Vega0.801 Time Value-10.83 Open Interest18 Rho-0.2709 Delta / Theta0.7761
0	0%	30.5	37.2	0	720.00	48.9	0%	46.8	53.5	0
EME Call 720.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEME\|20261120\|720.00C Delta0.4654 Imp Vol0.5146 Bid30.5 Gamma0.0038 Theoretical33.85 Ask37.2 Theta-0.7149 Intrinsic Value-20.83 Volume0 Vega0.7985 Time Value20.83 Open Interest40 Rho0.2403 Delta / Theta-0.651 EME Put 720.00 Exp: Nov 20, 2026 Last: 48.9 Chg.: 0% SymbolEME\|20261120\|720.00P Delta-0.5386 Imp Vol0.5061 Bid46.8 Gamma0.0039 Theoretical50.15 Ask53.5 Theta-0.6357 Intrinsic Value20.83 Volume0 Vega0.7972 Time Value28.07 Open Interest56 Rho-0.2911 Delta / Theta0.8472

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EME Comments

Write your thoughts about EMCOR Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,015.45	-28.14	-0.31%
NSE All Share	245,116.49	-794.64	-0.32%
US 30	52,879.8	+382.4	+0.73%
US 500	7,759.4	+46.6	+0.60%
FTSE 100	10,752.88	+19.88	+0.19%
DAX	25,645.04	+340.62	+1.35%
South Africa Top 40	101,739.26	-814.20	-0.79%

Brent Oil	109.95	+0.15	+0.14%
Crude Oil WTI	97.71	-0.11	-0.11%
Gold	4,159.50	+9.50	+0.23%
Silver	58.110	+0.400	+0.69%
Copper	6.5763	-0.0038	-0.06%
London Cocoa	4,340.00	+0.00	+0.00%
London Wheat	195.50	0.00	0.00%

Nigeria 10Y	16.939	0.000	0.00%
Nigeria 2Y	15.785	+0.003	+0.02%
U.K. 10Y	5.3790	-0.0053	-0.10%
Germany 10Y	3.4151	+0.0215	+0.63%
U.S. 10Y	5.123	-0.026	-0.50%
U.S. 5Y	4.951	+0.017	+0.34%
U.S. 2Y	4.808	+0.021	+0.44%

Fidelitybk	22.000	+1.250	+6.02%
Zenith Bank	122.00	-1.50	-1.21%
UBA	41.90	-0.10	-0.24%
First HoldCo	131.00	-6.30	-4.59%
Guaranty Trust Holding	122.40	-0.10	-0.08%
Sterling Financial Holdings	76.500	-0.500	-0.65%
Dangote Cement	1,008.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EME	699.17	-3.72	-0.53%
LIMET	268.50	+1.50	+0.56%
Ping An CSI Auto .	1.032	-0.012	-1.15%
VTRU	9.07	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	122.00	-1.21%	48.21M
Access Holdings	26.10	-6.12%	40.98M
Guaranty Trust Holding	122.40	-0.08%	13.88M
First HoldCo	131.00	-4.59%	12.04M
Aradel Holdings	1,499.90	0.00%	2.65M
MTN Nigeria	825.00	0.00%	2.44M
Lafarge Africa	379.00	0.00%	1.54M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.22	+9.90%	646.39K
ABC Transport	7.30	+9.77%	1.50M
Meyer	17.50	+9.72%	383.68K
Livestock	18.75	+9.65%	11.38M
Caverton Offshore Support	4.800	+6.67%	3.05M
Fidelitybk	22.000	+6.02%	20.44M
Veritas Kapital	1.14	+5.56%	3.56M

Name	Last	Chg. %	Vol.
CWG	18.050	-9.98%	2.77M
UPDC REIT	19.05	-9.93%	2.26M
Austin Laz	3.18	-9.92%	13.76M
Neimeth	7.60	-9.52%	3.39M
Custodian	64.70	-7.57%	2.33M
Critical	3.57	-7.51%	3.46M
Royal Exchange	1.00	-7.41%	874.72K