Breaking News

EMCOR Group Inc (EME)

Symbol	Exchange	Currency
EME	NYSE	USD	Real-time
1EME	Milan	EUR	Real-time
EM4	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

762.03 -3.49 -0.46%

29/09 - Closed. Currency in USD

Pre Market

727.00

-35.03

-4.60%

12:34:33 - Real-time Data

Type: Equity

Market: United States

Volume: 429,649
Bid/Ask: 0.00 / 0.00
Day's Range: 757.23 - 776.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

EMCOR Option Chain

Get free option data for EME. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EMCOR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 29, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	378.5	387.5	0	380.00	0	0%	0	4.9	0
EME Call 380.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEME\|20261016\|380.00C Delta0.9904 Imp Vol1.4778 Bid378.5 Gamma0.0001 Theoretical383 Ask387.5 Theta-0.2178 Intrinsic Value382.03 Volume0 Vega0.042 Time Value-382.03 Open Interest1 Rho0.1729 Delta / Theta-4.5465 EME Put 380.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEME\|20261016\|380.00P Delta-0.0204 Imp Vol1.7374 Bid0 Gamma0.0002 Theoretical2.45 Ask4.9 Theta-0.4118 Intrinsic Value-382.03 Volume0 Vega0.0809 Time Value382.03 Open Interest11 Rho-0.0078 Delta / Theta0.0495
0	0%	368.5	377.5	0	390.00	0	0%	0	4.9	0
EME Call 390.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEME\|20261016\|390.00C Delta0.9902 Imp Vol1.4233 Bid368.5 Gamma0.0001 Theoretical373 Ask377.5 Theta-0.215 Intrinsic Value372.03 Volume0 Vega0.0427 Time Value-372.03 Open Interest1 Rho0.1775 Delta / Theta-4.6058 EME Put 390.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEME\|20261016\|390.00P Delta-0.0211 Imp Vol1.6796 Bid0 Gamma0.0002 Theoretical2.45 Ask4.9 Theta-0.4095 Intrinsic Value-372.03 Volume0 Vega0.0833 Time Value372.03 Open Interest5 Rho-0.0081 Delta / Theta0.0515
0	0%	358.5	367.6	0	400.00	0	0%	0	4.9	0
EME Call 400.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEME\|20261016\|400.00C Delta0.9896 Imp Vol1.3816 Bid358.5 Gamma0.0001 Theoretical363.05 Ask367.6 Theta-0.2205 Intrinsic Value362.03 Volume0 Vega0.0451 Time Value-362.03 Open Interest2 Rho0.1819 Delta / Theta-4.4883 EME Put 400.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEME\|20261016\|400.00P Delta-0.0218 Imp Vol1.6233 Bid0 Gamma0.0002 Theoretical2.45 Ask4.9 Theta-0.4073 Intrinsic Value-362.03 Volume0 Vega0.0857 Time Value362.03 Open Interest8 Rho-0.0083 Delta / Theta0.0536
					762.03	Price @ Sep 29, 2026 20:17 GMT
22.5	0%	16.2	21.8	0	770.00	0	0%	24.8	31	0
EME Call 770.00 Exp: Oct 16, 2026 Last: 22.5 Chg.: 0% SymbolEME\|20261016\|770.00C Delta0.4638 Imp Vol0.3402 Bid16.2 Gamma0.0071 Theoretical19 Ask21.8 Theta-0.6867 Intrinsic Value-7.97 Volume0 Vega0.6529 Time Value30.47 Open Interest13 Rho0.1556 Delta / Theta-0.6753 EME Put 770.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEME\|20261016\|770.00P Delta-0.534 Imp Vol0.3651 Bid24.8 Gamma0.0067 Theoretical27.9 Ask31 Theta-0.6643 Intrinsic Value7.97 Volume0 Vega0.6527 Time Value-7.97 Open Interest4 Rho-0.1687 Delta / Theta0.8039
15.42	0%	12.3	19	1	780.00	26.45	0%	30.2	36	0
EME Call 780.00 Exp: Oct 16, 2026 Last: 15.42 Chg.: 0% SymbolEME\|20261016\|780.00C Delta0.3987 Imp Vol0.3504 Bid12.3 Gamma0.0067 Theoretical15.65 Ask19 Theta-0.6826 Intrinsic Value-17.97 Volume1 Vega0.6343 Time Value33.39 Open Interest79 Rho0.1341 Delta / Theta-0.584 EME Put 780.00 Exp: Oct 16, 2026 Last: 26.45 Chg.: 0% SymbolEME\|20261016\|780.00P Delta-0.6032 Imp Vol0.3531 Bid30.2 Gamma0.0067 Theoretical33.1 Ask36 Theta-0.6166 Intrinsic Value17.97 Volume0 Vega0.6329 Time Value8.48 Open Interest5 Rho-0.1871 Delta / Theta0.9783
0	0%	9.8	13.6	0	790.00	0	0%	36.7	42	0
EME Call 790.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEME\|20261016\|790.00C Delta0.3302 Imp Vol0.3408 Bid9.8 Gamma0.0065 Theoretical11.7 Ask13.6 Theta-0.6209 Intrinsic Value-27.97 Volume0 Vega0.5953 Time Value27.97 Open Interest11 Rho0.1117 Delta / Theta-0.5319 EME Put 790.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEME\|20261016\|790.00P Delta-0.6702 Imp Vol0.3467 Bid36.7 Gamma0.0064 Theoretical39.35 Ask42 Theta-0.5621 Intrinsic Value27.97 Volume0 Vega0.5942 Time Value-27.97 Open Interest4 Rho-0.2018 Delta / Theta1.1922

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EME Comments

Write your thoughts about EMCOR Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,291.15	+20.64	+0.22%
NSE All Share	252,433.68	+520.48	+0.21%
US 30	51,379.4	+28.4	+0.06%
US 500	7,676.4	+5.2	+0.07%
FTSE 100	10,653.86	+17.15	+0.16%
DAX	25,352.10	-23.19	-0.09%
South Africa Top 40	101,417.32	-312.37	-0.31%

Brent Oil	97.69	+1.53	+1.59%
Crude Oil WTI	90.70	+1.32	+1.48%
Gold	4,222.40	+42.70	+1.02%
Silver	61.078	-0.075	-0.12%
Copper	6.6245	+0.0210	+0.32%
London Cocoa	4,046.00	-129.00	-3.09%
London Wheat	204.00	+0.50	+0.25%

Nigeria 10Y	15.972	0.00	0.00%
Nigeria 2Y	15.777	0.000	0.00%
U.K. 10Y	5.3922	-0.0225	-0.42%
Germany 10Y	3.5802	-0.0341	-0.94%
U.S. 10Y	5.230	-0.030	-0.57%
U.S. 5Y	5.043	-0.020	-0.40%
U.S. 2Y	4.872	-0.017	-0.35%

Fidelitybk	22.950	-0.100	-0.43%
Zenith Bank	134.10	+0.10	+0.07%
UBA	45.55	-0.45	-0.98%
First HoldCo	155.60	-4.30	-2.69%
Guaranty Trust Holding	134.00	+1.50	+1.13%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.40	-0.30	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EME	762.03	-3.49	-0.46%

Market Movers

Name	Last	Chg. %	Vol.
Abbey Bank	7.10	+2.16%	71.76M
Zenith Bank	134.10	+0.07%	17.24M
Guaranty Trust Holding	134.00	+1.13%	15.02M
UBA	45.55	-0.98%	6.23M
First HoldCo	155.60	-2.69%	3.12M
MTN Nigeria	849.80	-1.53%	411.70K
Nestle Nigeria	2,800.00	-3.45%	269.00K

Name	Last	Chg. %	Vol.
Indl & Med Gases	30.80	+10.00%	52.79K
Critical	4.32	+9.92%	6.44M
Nigerian Enamelware PLC	44.70	+9.83%	70.00
Livingtrust Mortgage Bank	3.14	+9.79%	539.00K
Chellarams	10.65	+9.79%	6.18K
Infinity Trust Mortgage Bank	12.35	+9.78%	10.11K
ABC Transport	6.75	+9.76%	1.07M

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	1.89K
Vitafoam Nigeria	174.60	-10.00%	33.12K
Transcorp Power	160.20	-10.00%	26.16K
Okomu Oil Palm	1,148.60	-10.00%	42.07K
Presco	1,840.80	-10.00%	41.73K
Eunisell Interlinked	170.100	-10.00%	677.00
TotalEnergies Marketing Nigeria	466.60	-9.99%	32.38K