Breaking News

EMCOR Group Inc (EME)

Symbol	Exchange	Currency
EME	NYSE	USD	Real-time
1EME	Milan	EUR	Real-time
EMCO	Vienna	EUR	Real-time
EM4	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

666.61 +21.22 +3.29%

16:24:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 87,683
Bid/Ask: 0.00 / 0.00
Day's Range: 658.02 - 673.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

EMCOR Option Chain

Get free option data for EME. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EMCOR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2026 15:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.4	37.8	0	640.00	0	0%	8.6	15	0
EME Call 640.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEME\|20261120\|640.00C Delta0.6896 Imp Vol0.5074 Bid31.4 Gamma0.0067 Theoretical34.6 Ask37.8 Theta-1.0779 Intrinsic Value24.93 Volume0 Vega0.3674 Time Value-24.93 Open Interest9 Rho0.1042 Delta / Theta-0.6398 EME Put 640.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEME\|20261120\|640.00P Delta-0.3168 Imp Vol0.5287 Bid8.6 Gamma0.0065 Theoretical11.8 Ask15 Theta-1.0689 Intrinsic Value-24.93 Volume0 Vega0.3707 Time Value24.93 Open Interest14 Rho-0.0489 Delta / Theta0.2964
0	0%	24.7	30.7	0	650.00	0	0%	12.4	18	0
EME Call 650.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEME\|20261120\|650.00C Delta0.6209 Imp Vol0.4907 Bid24.7 Gamma0.0074 Theoretical27.7 Ask30.7 Theta-1.1181 Intrinsic Value14.93 Volume0 Vega0.3961 Time Value-14.93 Open Interest13 Rho0.0947 Delta / Theta-0.5553 EME Put 650.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEME\|20261120\|650.00P Delta-0.3844 Imp Vol0.5181 Bid12.4 Gamma0.0071 Theoretical15.2 Ask18 Theta-1.1209 Intrinsic Value-14.93 Volume0 Vega0.3977 Time Value14.93 Open Interest66 Rho-0.0589 Delta / Theta0.3429
22.58	22.58%	19.4	24.6	1	660.00	0	0%	15.9	21.8	0
EME Call 660.00 Exp: Nov 20, 2026 Last: 22.58 Chg.: 22.58% SymbolEME\|20261120\|660.00C Delta0.5437 Imp Vol0.4863 Bid19.4 Gamma0.0078 Theoretical22 Ask24.6 Theta-1.149 Intrinsic Value4.93 Volume1 Vega0.4128 Time Value17.65 Open Interest8 Rho0.0835 Delta / Theta-0.4732 EME Put 660.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEME\|20261120\|660.00P Delta-0.4574 Imp Vol0.4969 Bid15.9 Gamma0.0077 Theoretical18.85 Ask21.8 Theta-1.1117 Intrinsic Value-4.93 Volume0 Vega0.4129 Time Value4.93 Open Interest51 Rho-0.0691 Delta / Theta0.4114
					664.93	Price @ Nov 11, 2026 15:18 GMT
20.2	20.2%	13.5	19.8	1	670.00	20.9	20.9%	20.6	26.5	5
EME Call 670.00 Exp: Nov 20, 2026 Last: 20.2 Chg.: 20.2% SymbolEME\|20261120\|670.00C Delta0.4633 Imp Vol0.4715 Bid13.5 Gamma0.0081 Theoretical16.65 Ask19.8 Theta-1.1121 Intrinsic Value-5.07 Volume1 Vega0.4136 Time Value25.27 Open Interest34 Rho0.0716 Delta / Theta-0.4166 EME Put 670.00 Exp: Nov 20, 2026 Last: 20.9 Chg.: 20.9% SymbolEME\|20261120\|670.00P Delta-0.5362 Imp Vol0.4832 Bid20.6 Gamma0.0079 Theoretical23.55 Ask26.5 Theta-1.0777 Intrinsic Value5.07 Volume5 Vega0.4135 Time Value15.83 Open Interest40 Rho-0.0796 Delta / Theta0.4976
12.95	12.95%	10.1	15.9	1	680.00	0	0%	26.3	32	0
EME Call 680.00 Exp: Nov 20, 2026 Last: 12.95 Chg.: 12.95% SymbolEME\|20261120\|680.00C Delta0.3872 Imp Vol0.4789 Bid10.1 Gamma0.0077 Theoretical13 Ask15.9 Theta-1.0849 Intrinsic Value-15.07 Volume1 Vega0.3986 Time Value28.02 Open Interest30 Rho0.0601 Delta / Theta-0.3569 EME Put 680.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEME\|20261120\|680.00P Delta-0.6161 Imp Vol0.4722 Bid26.3 Gamma0.0078 Theoretical29.15 Ask32 Theta-1.0061 Intrinsic Value15.07 Volume0 Vega0.3975 Time Value-15.07 Open Interest47 Rho-0.0901 Delta / Theta0.6124
0	0%	5.9	11.3	0	690.00	0	0%	32.1	38.9	0
EME Call 690.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEME\|20261120\|690.00C Delta0.3014 Imp Vol0.447 Bid5.9 Gamma0.0075 Theoretical8.6 Ask11.3 Theta-0.92 Intrinsic Value-25.07 Volume0 Vega0.3628 Time Value25.07 Open Interest22 Rho0.0472 Delta / Theta-0.3277 EME Put 690.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEME\|20261120\|690.00P Delta-0.6946 Imp Vol0.46 Bid32.1 Gamma0.0075 Theoretical35.5 Ask38.9 Theta-0.8921 Intrinsic Value25.07 Volume0 Vega0.3646 Time Value-25.07 Open Interest61 Rho-0.0973 Delta / Theta0.7787

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EME Comments

Write your thoughts about EMCOR Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,283.96	-18.59	-0.20%
NSE All Share	251,870.45	-442.71	-0.18%
US 30	52,104.0	-129.3	-0.25%
US 500	7,581.7	+60.6	+0.81%
FTSE 100	10,796.68	+45.09	+0.42%
DAX	26,577.09	+186.87	+0.71%
South Africa Top 40	105,558.44	-1179.61	-1.11%

Brent Oil	94.44	+2.95	+3.22%
Crude Oil WTI	88.43	+2.39	+2.78%
Gold	4,015.25	-14.95	-0.37%
Silver	52.250	+1.025	+2.00%
Copper	6.2698	+0.0353	+0.57%
London Cocoa	3,632.00	-145.00	-3.84%
London Wheat	191.75	+1.75	+0.92%

Nigeria 10Y	16.846	0.00	0.00%
Nigeria 2Y	16.020	0.000	0.00%
U.K. 10Y	5.2450	+0.0166	+0.32%
Germany 10Y	3.3327	+0.0253	+0.76%
U.S. 10Y	5.029	+0.045	+0.90%
U.S. 5Y	4.828	+0.000	+0.00%
U.S. 2Y	4.748	+0.000	+0.00%

Fidelitybk	24.750	-0.050	-0.20%
Zenith Bank	115.60	-0.90	-0.77%
UBA	41.20	-0.80	-1.90%
First HoldCo	105.00	-2.00	-1.87%
Guaranty Trust Holding	119.40	-0.50	-0.42%
Sterling Financial Holdings	72.900	-3.050	-4.02%
Dangote Cement	1,323.00	-146.90	-9.99%

Recent Quotes

Name	Price	Chg.	Chg. %
EME	666.61	+21.22	+3.29%
T. Rowe Price Bio.	25.49	0.00	0.00%
6630	739.0	-11.0	-1.47%
000735	5.10	-0.02	-0.39%
7942	3,105.0	+40.0	+1.31%
NI	45.20	-0.10	-0.21%
SAH	12.20	-0.09	-0.73%

Market Movers

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	32.500	+0.93%	75.69M
Guaranty Trust Holding	119.40	-0.42%	38.21M
First HoldCo	105.00	-1.87%	20.87M
Zenith Bank	115.60	-0.77%	14.32M
Stanbic IBTC	163.80	+2.38%	7.73M
Aradel Holdings	1,166.40	-10.00%	1.28M
Nestle Nigeria	2,605.00	-1.70%	772.09K

Name	Last	Chg. %	Vol.
Cornerstone Insurance	4.40	+10.00%	1.90M
Chellarams	10.65	+9.79%	37.16K
Multi-Trex Integrated Foods	0.790	+9.72%	1.00K
Champion Brew	10.25	+9.63%	24.50M
Fortis Global Insurance	1.51	+9.42%	584.60K
Caverton Offshore Support	3.650	+8.96%	1.35M
Tripple Gee and Co	2.62	+8.71%	106.64K

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,148.60	-10.00%	122.11K
Guinness Nigeria	374.40	-10.00%	8.40K
Airtel Africa	5,670.00	-10.00%	3.94K
Presco	1,491.20	-10.00%	547.54K
Transcorp Power	208.80	-10.00%	11.27K
Conoil	189.00	-10.00%	3.41K
Eunisell Interlinked	170.100	-10.00%	1.94K