Breaking News

EMCOR Group Inc (EME)

	Symbol	Exchange	Currency
	EME	NYSE	USD	Real-time
	EM4	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

663.74 -17.09 -2.51%

10/10 - Closed. Currency in USD

After Hours

655.03

-8.71

-1.31%

0:59:14 - Real-time Data

Type: Equity

Market: United States

Volume: 423,666
Bid/Ask: 0.00 / 0.00
Day's Range: 663.66 - 697.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

EMCOR Option Chain

Get free option data for EME. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EMCOR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
428.7	0%	480.9	485.1	0	185.00	0	0%	0	4.8	0
EME Call 185.00 Exp: Oct 17, 2025 Last: 428.7 Chg.: 0% SymbolEME\|20251017\|185.00C Delta0.9973 Imp Vol3.6665 Bid480.9 Gamma0 Theoretical483 Ask485.1 Theta-0.2192 Intrinsic Value478.74 Volume0 Vega0.0077 Time Value-50.04 Open Interest2 Rho0.035 Delta / Theta-4.5494 EME Put 185.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEME\|20251017\|185.00P Delta-0.0194 Imp Vol5.4996 Bid0 Gamma0.0001 Theoretical4.8 Ask4.8 Theta-1.7106 Intrinsic Value-478.74 Volume0 Vega0.0436 Time Value478.74 Open Interest1 Rho-0.0032 Delta / Theta0.0113
0	0%	476	480.1	0	190.00	0	0%	0	4.8	0
EME Call 190.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEME\|20251017\|190.00C Delta0.9969 Imp Vol3.6489 Bid476 Gamma0 Theoretical478.05 Ask480.1 Theta-0.2433 Intrinsic Value473.74 Volume0 Vega0.0086 Time Value-473.74 Open Interest1 Rho0.0359 Delta / Theta-4.0974 EME Put 190.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEME\|20251017\|190.00P Delta-0.0198 Imp Vol5.3913 Bid0 Gamma0.0001 Theoretical4.8 Ask4.8 Theta-1.7095 Intrinsic Value-473.74 Volume0 Vega0.0444 Time Value473.74 Open Interest0 Rho-0.0032 Delta / Theta0.0116
0	0%	470.5	475.1	0	195.00	0	0%	0	4.8	0
EME Call 195.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEME\|20251017\|195.00C Delta0.9988 Imp Vol3.1557 Bid470.5 Gamma0 Theoretical472.8 Ask475.1 Theta-0.102 Intrinsic Value468.74 Volume0 Vega0.0037 Time Value-468.74 Open Interest1 Rho0.0372 Delta / Theta-9.7878 EME Put 195.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEME\|20251017\|195.00P Delta-0.0203 Imp Vol5.286 Bid0 Gamma0.0001 Theoretical4.8 Ask4.8 Theta-1.7081 Intrinsic Value-468.74 Volume0 Vega0.0453 Time Value468.74 Open Interest0 Rho-0.0033 Delta / Theta0.0119
					663.74	Price @ Oct 10, 2025 20:17 GMT
7.59	-53%	5.7	9.2	36	680.00	10.68	0%	18.9	21.9	0
EME Call 680.00 Exp: Oct 17, 2025 Last: 7.59 Chg.: -53% SymbolEME\|20251017\|680.00C Delta0.3373 Imp Vol0.3797 Bid5.7 Gamma0.0105 Theoretical7.59 Ask9.2 Theta-0.9339 Intrinsic Value-16.26 Volume36 Vega0.3358 Time Value23.85 Open Interest203 Rho0.0415 Delta / Theta-0.3612 EME Put 680.00 Exp: Oct 17, 2025 Last: 10.68 Chg.: 0% SymbolEME\|20251017\|680.00P Delta-0.6297 Imp Vol0.3644 Bid18.9 Gamma0.0113 Theoretical20.4 Ask21.9 Theta-0.869 Intrinsic Value16.26 Volume0 Vega0.3489 Time Value-5.58 Open Interest87 Rho-0.0691 Delta / Theta0.7247
3	-49.15%	1.4	4.9	17	700.00	13.3	0%	33.6	36.5	3
EME Call 700.00 Exp: Oct 17, 2025 Last: 3 Chg.: -49.15% SymbolEME\|20251017\|700.00C Delta0.1658 Imp Vol0.3797 Bid1.4 Gamma0.0071 Theoretical3 Ask4.9 Theta-0.6322 Intrinsic Value-36.26 Volume17 Vega0.2288 Time Value39.26 Open Interest66 Rho0.0205 Delta / Theta-0.2622 EME Put 700.00 Exp: Oct 17, 2025 Last: 13.3 Chg.: 0% SymbolEME\|20251017\|700.00P Delta-0.8279 Imp Vol0.3529 Bid33.6 Gamma0.0079 Theoretical35.05 Ask36.5 Theta-0.5482 Intrinsic Value36.26 Volume3 Vega0.2351 Time Value-22.96 Open Interest10 Rho-0.079 Delta / Theta1.5103
3.3	32%	0.65	4.3	3	720.00	27.8	-25.61%	51.7	54.5	4
EME Call 720.00 Exp: Oct 17, 2025 Last: 3.3 Chg.: 32% SymbolEME\|20251017\|720.00C Delta0.1448 Imp Vol0.4946 Bid0.65 Gamma0.005 Theoretical3.3 Ask4.3 Theta-0.7537 Intrinsic Value-56.26 Volume3 Vega0.2105 Time Value59.56 Open Interest35 Rho0.0179 Delta / Theta-0.1921 EME Put 720.00 Exp: Oct 17, 2025 Last: 27.8 Chg.: -25.61% SymbolEME\|20251017\|720.00P Delta-0.9367 Imp Vol0.3594 Bid51.7 Gamma0.0039 Theoretical53.1 Ask54.5 Theta-0.2539 Intrinsic Value56.26 Volume4 Vega0.1135 Time Value-28.46 Open Interest15 Rho-0.0663 Delta / Theta3.6893

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EME Comments

Write your thoughts about EMCOR Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
EME	663.74	-17.09	-2.51%
PETRA LIQUIDEZ FU.	2,674.192	+1.391	+0.05%
PIMCO Monthly Inc.	12.648	+0.014	+0.11%
BACCU	10.35	0.00	0.00%
2344	967.0	-3.0	-0.31%
NOK/PAB	0.0988	-0.0006	-0.60%
Evli Equity Facto.	225.027	-1.161	-0.51%
BLTA	42	+3	+7.69%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K