Breaking News

EMCOR Group Inc (EME)

Symbol	Exchange	Currency
EME	NYSE	USD	Real-time
1EME	Milan	EUR	Real-time
EM4	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

862.54 +26.25 +3.14%

17/08 - Closed. Currency in USD

After Hours

862.60

+0.06

+0.01%

0:57:59 - Real-time Data

Type: Equity

Market: United States

Volume: 285,228
Bid/Ask: 0.00 / 0.00
Day's Range: 840.29 - 864.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

EMCOR Option Chain

Get free option data for EME. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EMCOR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	336	344.5	0	520.00	0	0%	0	8.6	0
EME Call 520.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEME\|20260821\|520.00C Delta1 Imp Vol1.2119 Bid336 Gamma0 Theoretical340.48 Ask344.5 Theta-0.0489 Intrinsic Value342.54 Volume0 Vega0.0001 Time Value-342.54 Open Interest0 Rho0.057 Delta / Theta-20.4397 EME Put 520.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEME\|20260821\|520.00P Delta-0.0364 Imp Vol2.9335 Bid0 Gamma0.0003 Theoretical4.3 Ask8.6 Theta-2.6323 Intrinsic Value-342.54 Volume0 Vega0.0719 Time Value342.54 Open Interest1 Rho-0.0036 Delta / Theta0.0138
0	0%	326	334.5	0	530.00	0	0%	0	8.6	0
EME Call 530.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEME\|20260821\|530.00C Delta0.9998 Imp Vol1.341 Bid326 Gamma0 Theoretical330.49 Ask334.5 Theta-0.0605 Intrinsic Value332.54 Volume0 Vega0.0007 Time Value-332.54 Open Interest0 Rho0.058 Delta / Theta-16.5209 EME Put 530.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEME\|20260821\|530.00P Delta-0.0376 Imp Vol2.839 Bid0 Gamma0.0003 Theoretical4.3 Ask8.6 Theta-2.614 Intrinsic Value-332.54 Volume0 Vega0.0738 Time Value332.54 Open Interest0 Rho-0.0037 Delta / Theta0.0144
0	0%	316	324.5	0	540.00	0	0%	0	8.6	0
EME Call 540.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEME\|20260821\|540.00C Delta0.9999 Imp Vol1.2182 Bid316 Gamma0 Theoretical320.49 Ask324.5 Theta-0.0548 Intrinsic Value322.54 Volume0 Vega0.0004 Time Value-322.54 Open Interest0 Rho0.0591 Delta / Theta-18.2516 EME Put 540.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEME\|20260821\|540.00P Delta-0.0388 Imp Vol2.7461 Bid0 Gamma0.0003 Theoretical4.3 Ask8.6 Theta-2.5951 Intrinsic Value-322.54 Volume0 Vega0.0757 Time Value322.54 Open Interest0 Rho-0.0038 Delta / Theta0.0149
					862.54	Price @ Aug 17, 2026 20:17 GMT
9.04	-1.53%	8	11.8	1	870.00	0	0%	17	22.9	0
EME Call 870.00 Exp: Aug 21, 2026 Last: 9.04 Chg.: -1.53% SymbolEME\|20260821\|870.00C Delta0.4032 Imp Vol0.3903 Bid8 Gamma0.011 Theoretical9.9 Ask11.8 Theta-1.7326 Intrinsic Value-7.46 Volume1 Vega0.3486 Time Value16.5 Open Interest25 Rho0.0369 Delta / Theta-0.2327 EME Put 870.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEME\|20260821\|870.00P Delta-0.5928 Imp Vol0.4086 Bid17 Gamma0.0106 Theoretical19.95 Ask22.9 Theta-1.7425 Intrinsic Value7.46 Volume0 Vega0.3494 Time Value-7.46 Open Interest1 Rho-0.0491 Delta / Theta0.3402
4.85	0%	4	9.8	0	880.00	0	0%	23	29.1	0
EME Call 880.00 Exp: Aug 21, 2026 Last: 4.85 Chg.: 0% SymbolEME\|20260821\|880.00C Delta0.3054 Imp Vol0.4015 Bid4 Gamma0.0097 Theoretical6.9 Ask9.8 Theta-1.6083 Intrinsic Value-17.46 Volume0 Vega0.3156 Time Value22.31 Open Interest44 Rho0.028 Delta / Theta-0.1899 EME Put 880.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEME\|20260821\|880.00P Delta-0.7 Imp Vol0.3931 Bid23 Gamma0.0099 Theoretical26.05 Ask29.1 Theta-1.4894 Intrinsic Value17.46 Volume0 Vega0.313 Time Value-17.46 Open Interest0 Rho-0.056 Delta / Theta0.47
0	0%	0.05	7.8	0	890.00	0	0%	31	36.6	0
EME Call 890.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEME\|20260821\|890.00C Delta0.2063 Imp Vol0.3822 Bid0.05 Gamma0.0083 Theoretical3.93 Ask7.8 Theta-1.2436 Intrinsic Value-27.46 Volume0 Vega0.2569 Time Value27.46 Open Interest26 Rho0.019 Delta / Theta-0.1659 EME Put 890.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEME\|20260821\|890.00P Delta-0.7845 Imp Vol0.3994 Bid31 Gamma0.0082 Theoretical33.8 Ask36.6 Theta-1.2627 Intrinsic Value27.46 Volume0 Vega0.2633 Time Value-27.46 Open Interest69 Rho-0.06 Delta / Theta0.6213

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EME Comments

Write your thoughts about EMCOR Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,891.18	-7.94	-0.09%
NSE All Share	242,472.70	-298.24	-0.12%
US 30	53,481.6	+21.6	+0.04%
US 500	7,749.3	+3.9	+0.05%
FTSE 100	10,720.30	-29.81	-0.28%
DAX	26,338.61	-101.70	-0.38%
South Africa Top 40	106,966.05	+734.39	+0.69%

Brent Oil	91.05	0.00	0.00%
Crude Oil WTI	84.05	+0.31	+0.37%
Gold	4,477.42	+3.72	+0.08%
Silver	66.005	-0.226	-0.34%
Copper	6.6133	+0.0002	+0.00%
London Cocoa	4,302.00	+178.00	+4.32%
London Wheat	202.75	-0.25	-0.12%

Nigeria 10Y	17.329	+0.003	+0.02%
Nigeria 2Y	17.059	-0.002	-0.01%
U.K. 10Y	5.0658	+0.0257	+0.51%
Germany 10Y	3.2179	+0.0191	+0.60%
U.S. 10Y	4.728	+0.004	+0.08%
U.S. 5Y	4.380	+0.004	+0.09%
U.S. 2Y	4.182	0.000	0.00%

Fidelitybk	22.000	+0.500	+2.33%
Zenith Bank	122.20	-0.40	-0.33%
UBA	45.15	-0.35	-0.77%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	0.00	0.00%
Sterling Bank	7.650	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EME	862.54	+26.25	+3.14%
002206	5.26	+0.02	+0.38%
MTPT	0.480	-0.010	-2.04%
SNGX	0.3812	-0.0188	-4.70%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	6.80	+0.74%	154.26M
Cornerst	5.40	+6.93%	106.11M
First HoldCo	140.00	0.00%	25.03M
Zenith Bank	122.20	-0.33%	11.65M
Guaranty Trust Holding	128.50	0.00%	11.00M
MTN Nigeria	805.00	0.00%	9.12M
Aradel Holdings	1,526.80	0.00%	543.15K

Name	Last	Chg. %	Vol.
Transexpr	3.12	+9.86%	675.56K
AVA Capital	7.90	+9.72%	16.12M
Thomaswy	3.00	+9.09%	562.88K
Legend Internet	4.35	+8.75%	3.85M
Dangote Sugar	70.10	+8.60%	3.76M
Cornerst	5.40	+6.93%	106.11M
Livestock	8.50	+5.59%	1.65M

Name	Last	Chg. %	Vol.
Rtbriscoe	10.45	-9.91%	862.72K
Fortis Global Insurance	2.37	-9.89%	7.70M
McNichols	4.70	-9.62%	5.42M
University Pre	4.850	-9.35%	2.04M
Nem	30.450	-8.83%	1.64M
Tantalizers	3.80	-7.32%	13.65M
Cutix	2.290	-6.53%	5.06M