Breaking News

EMCOR Group Inc (EME)

	Symbol	Exchange	Currency
	EME	NYSE	USD	Real-time
	EM4	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

633.25 +9.25 +1.48%

20:59:59 - Closed. Currency in USD

After Hours

633.25

0.00

0.00%

21:31:47 - Real-time Data

Type: Equity

Market: United States

Volume: 311,336
Bid/Ask: 0.00 / 0.00
Day's Range: 624.59 - 634.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

EMCOR Option Chain

Get free option data for EME. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EMCOR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	446	450.4	0	185.00	0	0%	0	2.5	0
EME Call 185.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEME\|20250919\|185.00C Delta0.9885 Imp Vol2.5601 Bid446 Gamma0.0001 Theoretical450.4 Ask450.4 Theta-0.2891 Intrinsic Value448.25 Volume0 Vega0.0466 Time Value-448.25 Open Interest1 Rho0.1057 Delta / Theta-3.4189 EME Put 185.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEME\|20250919\|185.00P Delta-0.0083 Imp Vol2.389 Bid0 Gamma0.0001 Theoretical1.25 Ask2.5 Theta-0.1908 Intrinsic Value-448.25 Volume0 Vega0.0353 Time Value448.25 Open Interest0 Rho-0.0037 Delta / Theta0.0436
0	0%	441.5	445.4	0	190.00	0	0%	0	2.5	0
EME Call 190.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEME\|20250919\|190.00C Delta0.9883 Imp Vol2.5048 Bid441.5 Gamma0.0001 Theoretical445.4 Ask445.4 Theta-0.288 Intrinsic Value443.25 Volume0 Vega0.0473 Time Value-443.25 Open Interest0 Rho0.1086 Delta / Theta-3.4315 EME Put 190.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEME\|20250919\|190.00P Delta-0.0085 Imp Vol2.3398 Bid0 Gamma0.0001 Theoretical1.25 Ask2.5 Theta-0.1906 Intrinsic Value-443.25 Volume0 Vega0.036 Time Value443.25 Open Interest0 Rho-0.0038 Delta / Theta0.0447
0	0%	436.4	440.4	0	195.00	0	0%	0	2.5	0
EME Call 195.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEME\|20250919\|195.00C Delta0.9881 Imp Vol2.451 Bid436.4 Gamma0.0001 Theoretical440.4 Ask440.4 Theta-0.2869 Intrinsic Value438.25 Volume0 Vega0.048 Time Value-438.25 Open Interest0 Rho0.1115 Delta / Theta-3.4445 EME Put 195.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEME\|20250919\|195.00P Delta-0.0087 Imp Vol2.2919 Bid0 Gamma0.0001 Theoretical1.25 Ask2.5 Theta-0.1904 Intrinsic Value-438.25 Volume0 Vega0.0367 Time Value438.25 Open Interest0 Rho-0.0038 Delta / Theta0.0457
					633.25	Price @ Aug 28, 2025 20:17 GMT
15.1	13.53%	14.4	17	5	640.00	30.57	0%	19.2	21.8	0
EME Call 640.00 Exp: Sep 19, 2025 Last: 15.1 Chg.: 13.53% SymbolEME\|20250919\|640.00C Delta0.4655 Imp Vol0.2836 Bid14.4 Gamma0.009 Theoretical15.1 Ask17 Theta-0.43 Intrinsic Value-6.75 Volume5 Vega0.6176 Time Value21.85 Open Interest104 Rho0.1685 Delta / Theta-1.0827 EME Put 640.00 Exp: Sep 19, 2025 Last: 30.57 Chg.: 0% SymbolEME\|20250919\|640.00P Delta-0.5392 Imp Vol0.2819 Bid19.2 Gamma0.0091 Theoretical20.5 Ask21.8 Theta-0.3608 Intrinsic Value6.75 Volume0 Vega0.6161 Time Value23.82 Open Interest11 Rho-0.1788 Delta / Theta1.4943
9.34	0%	10.3	12.3	0	650.00	0	0%	24.6	28.2	0
EME Call 650.00 Exp: Sep 19, 2025 Last: 9.34 Chg.: 0% SymbolEME\|20250919\|650.00C Delta0.3798 Imp Vol0.2859 Bid10.3 Gamma0.0086 Theoretical11.3 Ask12.3 Theta-0.4105 Intrinsic Value-16.75 Volume0 Vega0.5916 Time Value26.09 Open Interest87 Rho0.1381 Delta / Theta-0.925 EME Put 650.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEME\|20250919\|650.00P Delta-0.6301 Imp Vol0.2786 Bid24.6 Gamma0.0088 Theoretical26.4 Ask28.2 Theta-0.3328 Intrinsic Value16.75 Volume0 Vega0.5851 Time Value-16.75 Open Interest0 Rho-0.198 Delta / Theta1.8934
6.1	0%	5.7	9	0	660.00	39.15	0%	31.2	34.7	0
EME Call 660.00 Exp: Sep 19, 2025 Last: 6.1 Chg.: 0% SymbolEME\|20250919\|660.00C Delta0.2888 Imp Vol0.2707 Bid5.7 Gamma0.0081 Theoretical7.35 Ask9 Theta-0.3466 Intrinsic Value-26.75 Volume0 Vega0.5309 Time Value32.85 Open Interest12 Rho0.1058 Delta / Theta-0.8332 EME Put 660.00 Exp: Sep 19, 2025 Last: 39.15 Chg.: 0% SymbolEME\|20250919\|660.00P Delta-0.7193 Imp Vol0.2709 Bid31.2 Gamma0.0082 Theoretical32.95 Ask34.7 Theta-0.2807 Intrinsic Value26.75 Volume0 Vega0.5213 Time Value12.4 Open Interest3 Rho-0.2118 Delta / Theta2.5621

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EME Comments

Write your thoughts about EMCOR Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.80	-25.56	-0.50%
NSE All Share	140,557.23	-691.52	-0.49%
US 30	45,597.7	+32.6	+0.07%
US 500	6,502.5	+21.1	+0.33%
FTSE 100	9,216.82	-38.68	-0.42%
DAX	24,039.92	-6.29	-0.03%
South Africa Top 40	94,234.59	-127.83	-0.14%

Brent Oil	67.66	+0.22	+0.33%
Crude Oil WTI	64.31	+0.16	+0.25%
Gold	3,476.85	+28.25	+0.82%
Silver	39.240	+0.527	+1.36%
Copper	4.5433	+0.0478	+1.06%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	15.683	0.000	0.00%
Nigeria 2Y	17.540	+0.003	+0.02%
U.K. 10Y	4.6990	-0.0360	-0.76%
Germany 10Y	2.6977	+0.0037	+0.14%
U.S. 10Y	4.201	-0.036	-0.85%
U.S. 5Y	3.692	-0.014	-0.38%
U.S. 2Y	3.631	+0.008	+0.22%

Fidelitybk	21.300	-0.100	-0.47%
Zenith Bank	69.00	-0.90	-1.29%
UBA	48.80	-0.70	-1.41%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	92.05	-2.95	-3.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.20	+0.20	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
EME	633.25	+9.25	+1.48%
PACK	5.16	-0.23	-4.27%
PFA+ Højt Udbytte.	208.250	+0.500	+0.24%
T&D Japan Bond Be.	6,004.000	-18.000	-0.30%
TAVIS Cap Commodi.	93.120	+0.620	+0.67%
RIO MADEIRA MULTI.	4.436	+0.004	+0.08%
WTTR	8.390	+0.100	+1.21%
ICE PLN/USD	0.2728	+0.0003	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M