Breaking News

EMCOR Group Inc (EME)

	Symbol	Exchange	Currency
	EME	NYSE	USD	Real-time
	EM4	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

623.12 -1.88 -0.30%

16:40:29 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 72,158
Bid/Ask: 0.00 / 0.00
Day's Range: 615.80 - 625.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

EMCOR Option Chain

Get free option data for EME. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EMCOR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 15:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.1	29.2	0	600.00	0	0%	3	5.3	0
EME Call 600.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEME\|20250815\|600.00C Delta0.7811 Imp Vol0.3211 Bid25.1 Gamma0.0094 Theoretical27.15 Ask29.2 Theta-0.5671 Intrinsic Value22.69 Volume0 Vega0.2886 Time Value-22.69 Open Interest20 Rho0.1132 Delta / Theta-1.3773 EME Put 600.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEME\|20250815\|600.00P Delta-0.2219 Imp Vol0.3246 Bid3 Gamma0.0094 Theoretical4.15 Ask5.3 Theta-0.5098 Intrinsic Value-22.69 Volume0 Vega0.2909 Time Value22.69 Open Interest125 Rho-0.0318 Delta / Theta0.4354
0	0%	18	21.6	0	610.00	7.7	7.7%	5.5	8	2
EME Call 610.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEME\|20250815\|610.00C Delta0.676 Imp Vol0.3143 Bid18 Gamma0.0117 Theoretical19.8 Ask21.6 Theta-0.6591 Intrinsic Value12.69 Volume0 Vega0.3513 Time Value-12.69 Open Interest43 Rho0.0989 Delta / Theta-1.0257 EME Put 610.00 Exp: Aug 15, 2025 Last: 7.7 Chg.: 7.7% SymbolEME\|20250815\|610.00P Delta-0.3372 Imp Vol0.3426 Bid5.5 Gamma0.0109 Theoretical7.7 Ask8 Theta-0.6573 Intrinsic Value-12.69 Volume2 Vega0.3569 Time Value20.39 Open Interest22 Rho-0.0476 Delta / Theta0.513
13.25	13.25%	11.5	14.8	1	620.00	0	0%	8.9	12.5	0
EME Call 620.00 Exp: Aug 15, 2025 Last: 13.25 Chg.: 13.25% SymbolEME\|20250815\|620.00C Delta0.5522 Imp Vol0.2986 Bid11.5 Gamma0.0136 Theoretical13.25 Ask14.8 Theta-0.6791 Intrinsic Value2.69 Volume1 Vega0.3866 Time Value10.56 Open Interest64 Rho0.0815 Delta / Theta-0.8131 EME Put 620.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEME\|20250815\|620.00P Delta-0.451 Imp Vol0.3129 Bid8.9 Gamma0.013 Theoretical10.7 Ask12.5 Theta-0.6436 Intrinsic Value-2.69 Volume0 Vega0.3869 Time Value2.69 Open Interest73 Rho-0.0622 Delta / Theta0.7007
					622.69	Price @ Aug 06, 2025 15:17 GMT
0	0%	3	4.7	0	640.00	0	0%	19.5	23.7	0
EME Call 640.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEME\|20250815\|640.00C Delta0.2598 Imp Vol0.2561 Bid3 Gamma0.013 Theoretical3.85 Ask4.7 Theta-0.4689 Intrinsic Value-17.31 Volume0 Vega0.3169 Time Value17.31 Open Interest41 Rho0.0389 Delta / Theta-0.5541 EME Put 640.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEME\|20250815\|640.00P Delta-0.7243 Imp Vol0.2811 Bid19.5 Gamma0.0123 Theoretical21.6 Ask23.7 Theta-0.468 Intrinsic Value17.31 Volume0 Vega0.3258 Time Value-17.31 Open Interest81 Rho-0.0881 Delta / Theta1.5476
0	0%	0.15	2.95	0	660.00	0	0%	36.3	40.5	0
EME Call 660.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEME\|20250815\|660.00C Delta0.1125 Imp Vol0.296 Bid0.15 Gamma0.0066 Theoretical1.55 Ask2.95 Theta-0.3151 Intrinsic Value-37.31 Volume0 Vega0.1868 Time Value37.31 Open Interest28 Rho0.0169 Delta / Theta-0.3572 EME Put 660.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEME\|20250815\|660.00P Delta-0.9046 Imp Vol0.2856 Bid36.3 Gamma0.0074 Theoretical38.4 Ask40.5 Theta-0.2221 Intrinsic Value37.31 Volume0 Vega0.1638 Time Value-37.31 Open Interest0 Rho-0.0815 Delta / Theta4.072
0	0%	0	0.6	0	680.00	0	0%	55.3	59.9	0
EME Call 680.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEME\|20250815\|680.00C Delta0.0282 Imp Vol0.288 Bid0 Gamma0.0023 Theoretical0.3 Ask0.6 Theta-0.103 Intrinsic Value-57.31 Volume0 Vega0.0631 Time Value57.31 Open Interest3 Rho0.0043 Delta / Theta-0.2736 EME Put 680.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEME\|20250815\|680.00P Delta-0.9778 Imp Vol0.304 Bid55.3 Gamma0.0019 Theoretical57.6 Ask59.9 Theta-0.0634 Intrinsic Value57.31 Volume0 Vega0.0488 Time Value-57.31 Open Interest2 Rho-0.0409 Delta / Theta15.4209

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EME Comments

Write your thoughts about EMCOR Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,171.1	+59.4	+0.13%
US 500	6,334.1	+34.9	+0.55%
FTSE 100	9,167.25	+24.52	+0.27%
DAX	23,907.43	+50.24	+0.21%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	68.41	+0.77	+1.14%
Crude Oil WTI	65.94	+0.78	+1.20%
Gold	3,428.50	-6.20	-0.18%
Silver	37.840	+0.017	+0.04%
Copper	4.4057	+0.0197	+0.45%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5740	+0.0550	+1.22%
Germany 10Y	2.6443	+0.0023	+0.09%
U.S. 10Y	4.252	+0.056	+1.33%
U.S. 5Y	3.795	+0.033	+0.88%
U.S. 2Y	3.720	+0.004	+0.11%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EME	623.12	-1.88	-0.30%
CVD	106.42	0.00	0.00%
JPMorgan Funds - .	44.840	+0.300	+0.67%
Omnis Managed Bal.	1.74	0.00	0.03%
301047	73.14	-0.80	-1.08%
DCY/USD	0.001152	+0.000023	+2.07%
4245	700.0	+2.0	+0.29%
PCUa	3,600.70	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.42M
Zenith Bank	74.40	-1.98%	58.33M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
SCOA Nigeria	5.500	+10.00%	225.11K
Learn Africa	6.270	+10.00%	1.87M
Meyer	18.15	+10.00%	832.77K
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Jaiz Bank	4.73	+10.00%	20.48M
Guinness Nigeria	128.75	+10.00%	191.23K

Name	Last	Chg. %	Vol.
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
UH REIT	57.60	-10.00%	250.19K
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M