Breaking News

Emergent Biosolutions Inc (EBS)

	Symbol	Exchange	Currency
	EBS	NYSE	USD	Real-time
	ER4	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.890 -0.030 -0.30%

08/10 - Closed. Currency in USD

After Hours

9.750

-0.140

-1.416%

0:39:22 - Real-time Data

Type: Equity

Market: United States

Volume: 1,050,473
Bid/Ask: 0.000 / 0.000
Day's Range: 9.670 - 10.080

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Emergent Biosolutions Option Chain

Get free option data for EBS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Emergent Biosolutions options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.6	0%	8.2	9.7	0	1.00	0	0%	0	1.25	0
EBS Call 1.00 Exp: Oct 17, 2025 Last: 8.6 Chg.: 0% SymbolEBS\|20251017\|1.00C Delta0.9917 Imp Vol8.4088 Bid8.2 Gamma0.0017 Theoretical8.95 Ask9.7 Theta-0.0165 Intrinsic Value8.89 Volume0 Vega0.0004 Time Value-0.29 Open Interest3 Rho0.0002 Delta / Theta-60.1592 EBS Put 1.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEBS\|20251017\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.25 Theta0 Intrinsic Value-8.89 Volume0 Vega0 Time Value8.89 Open Interest0 Rho0 Delta / Theta0
7.89	0%	7.3	10	0	2.00	0	0%	0	1.25	0
EBS Call 2.00 Exp: Oct 17, 2025 Last: 7.89 Chg.: 0% SymbolEBS\|20251017\|2.00C Delta0.9637 Imp Vol12.3794 Bid7.3 Gamma0.0041 Theoretical8.65 Ask10 Theta-0.0852 Intrinsic Value7.89 Volume0 Vega0.0012 Time Value0 Open Interest1 Rho0.0002 Delta / Theta-11.3075 EBS Put 2.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEBS\|20251017\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.25 Theta0 Intrinsic Value-7.89 Volume0 Vega0 Time Value7.89 Open Interest0 Rho0 Delta / Theta0
0	0%	6.4	7.3	0	3.00	0	0%	0	1.25	0
EBS Call 3.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEBS\|20251017\|3.00C Delta0 Imp Vol0 Bid6.4 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value6.89 Volume0 Vega0 Time Value-6.89 Open Interest0 Rho0 Delta / Theta0 EBS Put 3.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEBS\|20251017\|3.00P Delta-0.0582 Imp Vol11.7621 Bid0 Gamma0.0064 Theoretical1.25 Ask1.25 Theta-0.1179 Intrinsic Value-6.89 Volume0 Vega0.0018 Time Value6.89 Open Interest0 Rho-0.0004 Delta / Theta0.4938
					9.89	Price @ Oct 08, 2025 20:50 GMT
0.38	-9.52%	0.3	0.5	91	10.00	0.5	-25.37%	0.4	0.6	506
EBS Call 10.00 Exp: Oct 17, 2025 Last: 0.38 Chg.: -9.52% SymbolEBS\|20251017\|10.00C Delta0.4844 Imp Vol0.6879 Bid0.3 Gamma0.3732 Theoretical0.38 Ask0.5 Theta-0.0242 Intrinsic Value-0.11 Volume91 Vega0.0062 Time Value0.49 Open Interest485 Rho0.0011 Delta / Theta-20.057 EBS Put 10.00 Exp: Oct 17, 2025 Last: 0.5 Chg.: -25.37% SymbolEBS\|20251017\|10.00P Delta-0.5138 Imp Vol0.7191 Bid0.4 Gamma0.3576 Theoretical0.5 Ask0.6 Theta-0.0242 Intrinsic Value0.11 Volume506 Vega0.0062 Time Value0.39 Open Interest469 Rho-0.0012 Delta / Theta21.2358
0.13	-13.33%	0.05	0.2	36	11.00	2.9	0%	0	1.3	0
EBS Call 11.00 Exp: Oct 17, 2025 Last: 0.13 Chg.: -13.33% SymbolEBS\|20251017\|11.00C Delta0.2061 Imp Vol0.7628 Bid0.05 Gamma0.2407 Theoretical0.13 Ask0.2 Theta-0.019 Intrinsic Value-1.11 Volume36 Vega0.0044 Time Value1.24 Open Interest208 Rho0.0005 Delta / Theta-10.8647 EBS Put 11.00 Exp: Oct 17, 2025 Last: 2.9 Chg.: 0% SymbolEBS\|20251017\|11.00P Delta-0.7485 Imp Vol0.91 Bid0 Gamma0.2264 Theoretical1.3 Ask1.3 Theta-0.0242 Intrinsic Value1.11 Volume0 Vega0.0049 Time Value1.79 Open Interest5 Rho-0.0017 Delta / Theta30.8668
0.05	0%	0	0.05	0	12.00	0	0%	0	2.6	0
EBS Call 12.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolEBS\|20251017\|12.00C Delta0.0863 Imp Vol0.8559 Bid0 Gamma0.1183 Theoretical0.05 Ask0.05 Theta-0.0117 Intrinsic Value-2.11 Volume0 Vega0.0024 Time Value2.16 Open Interest111 Rho0.0002 Delta / Theta-7.367 EBS Put 12.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEBS\|20251017\|12.00P Delta-0.692 Imp Vol1.8899 Bid0 Gamma0.1201 Theoretical2.6 Ask2.6 Theta-0.0565 Intrinsic Value2.11 Volume0 Vega0.0055 Time Value-2.11 Open Interest0 Rho-0.0019 Delta / Theta12.2494

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EBS Comments

Write your thoughts about Emergent Biosolutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,330.02	+15.12	+0.28%
NSE All Share	146,180.62	+461.54	+0.32%
US 30	46,652.2	+50.4	+0.11%
US 500	6,754.4	+0.7	+0.01%
FTSE 100	9,521.60	-27.27	-0.29%
DAX	24,694.91	+71.32	+0.29%
South Africa Top 40	103,976.67	+86.70	+0.08%

Brent Oil	65.96	-0.29	-0.44%
Crude Oil WTI	62.25	-0.30	-0.48%
Gold	4,059.56	-10.94	-0.27%
Silver	48.535	-0.459	-0.94%
Copper	5.1717	+0.0772	+1.52%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	0.000	0.00%
Nigeria 2Y	16.036	0.000	0.00%
U.K. 10Y	4.7100	-0.0060	-0.13%
Germany 10Y	2.6789	+0.0019	+0.07%
U.S. 10Y	4.118	-0.016	-0.39%
U.S. 5Y	3.710	-0.012	-0.32%
U.S. 2Y	3.582	-0.002	-0.06%

Fidelitybk	20.650	-0.350	-1.67%
Zenith Bank	69.35	+0.35	+0.51%
UBA	42.40	0.00	0.00%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	8.450	+0.450	+5.63%
Dangote Cement	535.00	+5.00	+0.94%

Recent Quotes

Name	Price	Chg.	Chg. %
EBS	9.890	-0.030	-0.30%
SAFRA S&P SPECIAL.	806.212	-0.495	-0.06%
AMC	12.100	-0.090	-0.74%
Amundi S&P 500 ES.	194.04	+0.27	+0.14%
RATCt	0.895	+0.000	+0.00%
More 75/25	160.860	+0.030	+0.02%
Inside Canada	185.402	0.000	0.00%
Henderson Horizon.	22.720	+0.040	+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Dangote Cement	535.00	+0.94%	12.62M
MTN Nigeria	475.00	+0.87%	7.39M
Wema Bank	19.90	+0.25%	3.55M
Cadbury Nig	68.30	-2.29%	1.77M
UBA	42.40	0.00%	1.59M
Nigerian Breweries	77.80	+1.04%	1.39M
Aradel Holdings	629.50	-0.05%	382.06K

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	35.96K
Airtel Africa	2,541.50	+10.00%	51.00
Skye Shelter Fund	418.90	+9.92%	0.61K
Mecure Industries	28.40	+8.81%	152.53K
Nigerian Enamelware PLC	46.00	+8.36%	0.60K
Eunisell Interlinked	43.000	+7.50%	42.19K
Learn Africa	6.980	+7.38%	18.84K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.03K
Total Nig	576.00	-10.00%	10.02K
Transcorp Power	282.60	-10.00%	5.98K
Betaglas	437.40	-10.00%	46.54K
UH REIT	51.85	-9.98%	7.41K
Tripple Gee and Co	5.45	-9.92%	28.13K
Livingtrust Mortgage Bank	4.82	-9.91%	1.32M