Breaking News

Emergent Biosolutions Inc (EBS)

	Symbol	Exchange	Currency
	EBS	NYSE	USD	Real-time
	ER4	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6.030 -0.070 -1.15%

06/08 - Closed. Currency in USD

After Hours

6.340

+0.310

+5.141%

0:59:22 - Real-time Data

Type: Equity

Market: United States

Volume: 917,779
Bid/Ask: 0.000 / 0.000
Day's Range: 6.030 - 6.200

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Emergent Biosolutions Option Chain

Get free option data for EBS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Emergent Biosolutions options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.6	7.3	0	1.00	0	0%	0	1.75	0
EBS Call 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEBS\|20250815\|1.00C Delta0 Imp Vol0 Bid2.6 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value5.03 Volume0 Vega0 Time Value-5.03 Open Interest0 Rho0 Delta / Theta0 EBS Put 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEBS\|20250815\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.75 Theta0 Intrinsic Value-5.03 Volume0 Vega0 Time Value5.03 Open Interest0 Rho0 Delta / Theta0
4	0%	3.6	4.6	10	2.00	0	0%	0	0.05	0
EBS Call 2.00 Exp: Aug 15, 2025 Last: 4 Chg.: 0% SymbolEBS\|20250815\|2.00C Delta0.9314 Imp Vol9.3262 Bid3.6 Gamma0.015 Theoretical4.6 Ask4.6 Theta-0.0649 Intrinsic Value4.03 Volume10 Vega0.0013 Time Value-0.03 Open Interest0 Rho0.0003 Delta / Theta-14.3416 EBS Put 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEBS\|20250815\|2.00P Delta-0.0157 Imp Vol3.7969 Bid0 Gamma0.011 Theoretical0.03 Ask0.05 Theta-0.0079 Intrinsic Value-4.03 Volume0 Vega0.0004 Time Value4.03 Open Interest0 Rho0 Delta / Theta1.9997
0	0%	2.6	4	0	3.00	0	0%	0	1	0
EBS Call 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEBS\|20250815\|3.00C Delta0.9073 Imp Vol4.6374 Bid2.6 Gamma0.0378 Theoretical3.3 Ask4 Theta-0.0407 Intrinsic Value3.03 Volume0 Vega0.0016 Time Value-3.03 Open Interest0 Rho0.0005 Delta / Theta-22.2665 EBS Put 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEBS\|20250815\|3.00P Delta-0.1125 Imp Vol6.0007 Bid0 Gamma0.0336 Theoretical0.5 Ask1 Theta-0.0602 Intrinsic Value-3.03 Volume0 Vega0.0018 Time Value3.03 Open Interest0 Rho-0.0003 Delta / Theta1.8691
					6.03	Price @ Aug 06, 2025 20:50 GMT
0.3	76.47%	0.2	0.3	55	7.00	1.2	0%	0.95	1.4	0
EBS Call 7.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: 76.47% SymbolEBS\|20250815\|7.00C Delta0.3311 Imp Vol1.6623 Bid0.2 Gamma0.2304 Theoretical0.3 Ask0.3 Theta-0.0319 Intrinsic Value-0.97 Volume55 Vega0.0034 Time Value1.27 Open Interest306 Rho0.0004 Delta / Theta-10.3757 EBS Put 7.00 Exp: Aug 15, 2025 Last: 1.2 Chg.: 0% SymbolEBS\|20250815\|7.00P Delta-0.715 Imp Vol1.3967 Bid0.95 Gamma0.2574 Theoretical1.18 Ask1.4 Theta-0.0244 Intrinsic Value0.97 Volume0 Vega0.0032 Time Value0.23 Open Interest134 Rho-0.0011 Delta / Theta29.2873
0.08	0%	0.05	0.15	18	8.00	2.1	0%	1.75	2.5	5
EBS Call 8.00 Exp: Aug 15, 2025 Last: 0.08 Chg.: 0% SymbolEBS\|20250815\|8.00C Delta0.1289 Imp Vol1.4409 Bid0.05 Gamma0.1541 Theoretical0.08 Ask0.15 Theta-0.016 Intrinsic Value-1.97 Volume18 Vega0.002 Time Value2.05 Open Interest811 Rho0.0002 Delta / Theta-8.0443 EBS Put 8.00 Exp: Aug 15, 2025 Last: 2.1 Chg.: 0% SymbolEBS\|20250815\|8.00P Delta-0.8236 Imp Vol1.6947 Bid1.75 Gamma0.1621 Theoretical2.1 Ask2.5 Theta-0.0225 Intrinsic Value1.97 Volume5 Vega0.0025 Time Value0.13 Open Interest72 Rho-0.0013 Delta / Theta36.6674
0.07	0%	0	0.2	0	9.00	0	0%	2.45	3.5	0
EBS Call 9.00 Exp: Aug 15, 2025 Last: 0.07 Chg.: 0% SymbolEBS\|20250815\|9.00C Delta0.1241 Imp Vol1.9454 Bid0 Gamma0.1112 Theoretical0.1 Ask0.2 Theta-0.021 Intrinsic Value-2.97 Volume0 Vega0.0019 Time Value3.04 Open Interest181 Rho0.0002 Delta / Theta-5.8987 EBS Put 9.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEBS\|20250815\|9.00P Delta-0.9801 Imp Vol1.2222 Bid2.45 Gamma0.0431 Theoretical2.98 Ask3.5 Theta-0.0027 Intrinsic Value2.97 Volume0 Vega0.0004 Time Value-2.97 Open Interest0 Rho-0.0008 Delta / Theta366.6521

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EBS Comments

Write your thoughts about Emergent Biosolutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,240.0	+46.6	+0.11%
US 500	6,365.0	+19.9	+0.31%
FTSE 100	9,139.55	-24.76	-0.27%
DAX	23,948.50	+43.97	+0.18%
South Africa Top 40	92,712.80	-12.29	-0.01%

Brent Oil	67.40	+0.51	+0.76%
Crude Oil WTI	64.89	+0.54	+0.84%
Gold	3,456.80	+23.40	+0.68%
Silver	38.353	+0.450	+1.19%
Copper	4.4233	+0.0100	+0.23%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5200	-0.0140	-0.31%
Germany 10Y	2.6499	+0.0079	+0.30%
U.S. 10Y	4.232	+0.002	+0.05%
U.S. 5Y	3.778	+0.016	+0.43%
U.S. 2Y	3.713	+0.012	+0.32%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EBS	6.030	-0.070	-1.15%
007610	3,000	0	0.00%
STOXX Global 1800.	673.34	+1.18	+0.18%
ITEL	316.75	+17.20	+5.74%
601702	16.28	-0.12	-0.73%
UTBK	22.00	-0.70	-3.08%
605555	17.17	-0.33	-1.89%
002079	10.17	-0.01	-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Meyer	18.15	+10.00%	1.08M
SCOA Nigeria	5.500	+10.00%	225.11K
Nem	29.700	+10.00%	460.45K
Jaiz Bank	4.73	+10.00%	20.48M
Guinness Nigeria	128.75	+10.00%	191.23K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Mansard Ins	12.100	+10.00%	6.74M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	90.00	-10.00%	6.94M
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M