Breaking News

Emerson Electric Company (EMR)

Symbol	Exchange	Currency
EMR	NYSE	USD	Real-time
1EMR	Milan	EUR	Real-time
EMR	Vienna	EUR	Real-time
E1MR34	B3	BRL	Delayed
EMR	Mexico	MXN	Delayed
EMR	Frankfurt	EUR	Delayed
EMR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

157.26 +2.54 +1.64%

21/08 - Closed. Currency in USD

After Hours

157.61

+0.35

+0.22%

0:30:03 - Real-time Data

Type: Equity

Market: United States

Volume: 2,081,719
Bid/Ask: 0.00 / 0.00
Day's Range: 155.07 - 157.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Emerson Option Chain

Get free option data for EMR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Emerson options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	75.2	79.3	0	80.00	0	0%	0	0.1	0
EMR Call 80.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolEMR\|20260828\|80.00C Delta0.9892 Imp Vol2.2666 Bid75.2 Gamma0.0006 Theoretical77.25 Ask79.3 Theta-0.1001 Intrinsic Value77.26 Volume0 Vega0.0061 Time Value-77.26 Open Interest18 Rho0.0141 Delta / Theta-9.8795 EMR Put 80.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolEMR\|20260828\|80.00P Delta-0.0036 Imp Vol1.9084 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.0321 Intrinsic Value-77.26 Volume0 Vega0.0024 Time Value77.26 Open Interest1 Rho-0.0001 Delta / Theta0.1128
0	0%	70.3	74.3	0	85.00	0	0%	0	2.15	0
EMR Call 85.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolEMR\|20260828\|85.00C Delta0.9863 Imp Vol2.1482 Bid70.3 Gamma0.0007 Theoretical72.3 Ask74.3 Theta-0.1173 Intrinsic Value72.26 Volume0 Vega0.0075 Time Value-72.26 Open Interest18 Rho0.0154 Delta / Theta-8.4115 EMR Put 85.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolEMR\|20260828\|85.00P Delta-0.0379 Imp Vol2.8049 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.3589 Intrinsic Value-72.26 Volume0 Vega0.0179 Time Value72.26 Open Interest0 Rho-0.0013 Delta / Theta0.1056
0	0%	65.3	69.3	0	90.00	0	0%	0	2.15	0
EMR Call 90.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolEMR\|20260828\|90.00C Delta0.9853 Imp Vol1.9642 Bid65.3 Gamma0.0009 Theoretical67.3 Ask69.3 Theta-0.1149 Intrinsic Value67.26 Volume0 Vega0.008 Time Value-67.26 Open Interest0 Rho0.0166 Delta / Theta-8.5761 EMR Put 90.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolEMR\|20260828\|90.00P Delta-0.0411 Imp Vol2.5807 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.353 Intrinsic Value-67.26 Volume0 Vega0.0192 Time Value67.26 Open Interest0 Rho-0.0013 Delta / Theta0.1165
					157.26	Price @ Aug 21, 2026 20:40 GMT
2.16	0%	1.75	4.2	73	157.50	3.58	-0.56%	0.2	2.45	1
EMR Call 157.50 Exp: Aug 28, 2026 Last: 2.16 Chg.: 0% SymbolEMR\|20260828\|157.50C Delta0.4902 Imp Vol0.3648 Bid1.75 Gamma0.0503 Theoretical2.98 Ask4.2 Theta-0.2303 Intrinsic Value-0.24 Volume73 Vega0.0867 Time Value2.4 Open Interest7 Rho0.0142 Delta / Theta-2.1284 EMR Put 157.50 Exp: Aug 28, 2026 Last: 3.58 Chg.: -0.56% SymbolEMR\|20260828\|157.50P Delta-0.5551 Imp Vol0.1281 Bid0.2 Gamma0.1427 Theoretical1.32 Ask2.45 Theta-0.074 Intrinsic Value0.24 Volume1 Vega0.0858 Time Value3.34 Open Interest13 Rho-0.0142 Delta / Theta7.5021
0.65	0%	0	3	97	160.00	5.1	0%	1.75	5.1	0
EMR Call 160.00 Exp: Aug 28, 2026 Last: 0.65 Chg.: 0% SymbolEMR\|20260828\|160.00C Delta0.3425 Imp Vol0.3088 Bid0 Gamma0.0547 Theoretical1.5 Ask3 Theta-0.1794 Intrinsic Value-2.74 Volume97 Vega0.0799 Time Value3.39 Open Interest18 Rho0.01 Delta / Theta-1.9095 EMR Put 160.00 Exp: Aug 28, 2026 Last: 5.1 Chg.: 0% SymbolEMR\|20260828\|160.00P Delta-0.7696 Imp Vol0.1783 Bid1.75 Gamma0.0792 Theoretical3.43 Ask5.1 Theta-0.0782 Intrinsic Value2.74 Volume0 Vega0.0659 Time Value2.36 Open Interest9 Rho-0.0179 Delta / Theta9.8417
0.35	0%	0	2.5	1	162.50	8.05	0%	3.7	7.8	0
EMR Call 162.50 Exp: Aug 28, 2026 Last: 0.35 Chg.: 0% SymbolEMR\|20260828\|162.50C Delta0.263 Imp Vol0.3696 Bid0 Gamma0.0406 Theoretical1.25 Ask2.5 Theta-0.1897 Intrinsic Value-5.24 Volume1 Vega0.0709 Time Value5.59 Open Interest301 Rho0.0077 Delta / Theta-1.3864 EMR Put 162.50 Exp: Aug 28, 2026 Last: 8.05 Chg.: 0% SymbolEMR\|20260828\|162.50P Delta-0.8627 Imp Vol0.2232 Bid3.7 Gamma0.0459 Theoretical5.75 Ask7.8 Theta-0.0699 Intrinsic Value5.24 Volume0 Vega0.0476 Time Value2.81 Open Interest2 Rho-0.0182 Delta / Theta12.34

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EMR Comments

Write your thoughts about Emerson Electric Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,805.90	+5.98	+0.07%
NSE All Share	240,196.64	+158.84	+0.07%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
DAX	26,136.56	+153.52	+0.59%
South Africa Top 40	110,387.07	+2240.85	+2.07%

Brent Oil	93.93	+0.15	+0.16%
Crude Oil WTI	86.64	-0.19	-0.22%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Copper	6.5800	+0.1100	+1.72%
London Cocoa	4,278.00	-10.00	-0.23%
London Wheat	205.00	-0.75	-0.36%

Nigeria 10Y	17.129	0.000	0.00%
Nigeria 2Y	17.103	+0.048	+0.28%
U.K. 10Y	5.0666	-0.0034	-0.07%
Germany 10Y	3.2564	+0.0009	+0.03%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 5Y	4.424	+0.037	+0.84%
U.S. 2Y	4.234	+0.049	+1.17%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	122.00	-1.40	-1.13%
UBA	45.10	+0.10	+0.22%
First HoldCo	129.95	-2.05	-1.55%
Guaranty Trust Holding	127.00	-0.60	-0.47%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EMR	157.26	+2.54	+1.64%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Exchange	124.00	-0.80%	36.75M
First HoldCo	129.95	-1.55%	32.45M
Guaranty Trust Holding	127.00	-0.47%	9.02M
MTN Nigeria	779.00	-3.23%	2.52M
Aradel Holdings	1,374.20	+5.71%	2.04M
Seplat Petroleum	11,200.60	0.00%	707.17K
Nestle Nigeria	2,840.00	+1.43%	390.85K

Name	Last	Chg. %	Vol.
Rtbriscoe	11.95	+9.63%	2.29M
Fortis Global Insurance	2.00	+8.11%	12.91M
Transexpr	3.30	+7.84%	713.75K
Meyer	15.95	+5.98%	187.80K
Aradel Holdings	1,374.20	+5.71%	2.04M
Cadbury Nig	64.90	+4.68%	653.71K
Linkassure	1.80	+4.65%	16.50M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.87	-10.00%	5.26M
Omatek Ventures	1.42	-9.55%	1.71M
McNichols	4.85	-6.73%	3.65M
UPDC	3.35	-5.63%	1.29M
Coronation Insurance	2.08	-5.45%	5.05M
Critical	2.81	-5.39%	1.75M
Afriprud	11.30	-3.42%	3.11M