Breaking News

Emerson Electric Company (EMR)

Symbol	Exchange	Currency
EMR	NYSE	USD	Real-time
1EMR	Milan	EUR	Real-time
EMR	Vienna	EUR	Real-time
E1MR34	B3	BRL	Delayed
EMR	Mexico	MXN	Delayed
EMR	Frankfurt	EUR	Delayed
EMR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

150.40 +1.76 +1.18%

19:21:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,145,585
Bid/Ask: 0.00 / 0.00
Day's Range: 147.96 - 150.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Emerson Option Chain

Get free option data for EMR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Emerson options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 17:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.8	70.6	0	80.00	0	0%	0	2.15	0
EMR Call 80.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolEMR\|20260731\|80.00C Delta0.9991 Imp Vol3.9991 Bid67.8 Gamma0.0001 Theoretical69.85 Ask70.6 Theta-0.05 Intrinsic Value70.1 Volume0 Vega0.0002 Time Value-70.1 Open Interest82 Rho0.0021 Delta / Theta-19.9793 EMR Put 80.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolEMR\|20260731\|80.00P Delta-0.0383 Imp Vol7.6915 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-2.5297 Intrinsic Value-70.1 Volume0 Vega0.0065 Time Value70.1 Open Interest0 Rho-0.0002 Delta / Theta0.0152
0	0%	62.8	65.4	0	85.00	0	0%	0	2.15	0
EMR Call 85.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolEMR\|20260731\|85.00C Delta0.999 Imp Vol3.6155 Bid62.8 Gamma0.0001 Theoretical64.85 Ask65.4 Theta-0.0476 Intrinsic Value65.1 Volume0 Vega0.0002 Time Value-65.1 Open Interest81 Rho0.0023 Delta / Theta-21.0078 EMR Put 85.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolEMR\|20260731\|85.00P Delta-0.0418 Imp Vol7.0529 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-2.4871 Intrinsic Value-65.1 Volume0 Vega0.007 Time Value65.1 Open Interest0 Rho-0.0002 Delta / Theta0.0168
0	0%	57.8	60.7	0	90.00	0.2	0%	0	0.3	1
EMR Call 90.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolEMR\|20260731\|90.00C Delta0.999 Imp Vol3.2539 Bid57.8 Gamma0.0001 Theoretical59.85 Ask60.7 Theta-0.0451 Intrinsic Value60.1 Volume0 Vega0.0003 Time Value-60.1 Open Interest3 Rho0.0024 Delta / Theta-22.1549 EMR Put 90.00 Exp: Jul 31, 2026 Last: 0.2 Chg.: 0% SymbolEMR\|20260731\|90.00P Delta-0.0114 Imp Vol4.5449 Bid0 Gamma0.0008 Theoretical0.15 Ask0.3 Theta-0.5365 Intrinsic Value-60.1 Volume1 Vega0.0023 Time Value60.3 Open Interest0 Rho0 Delta / Theta0.0213
					150.1	Price @ Jul 31, 2026 17:24 GMT
1.6	344.44%	0	0.55	2	152.50	0	0%	2.3	4.6	0
EMR Call 152.50 Exp: Jul 31, 2026 Last: 1.6 Chg.: 344.44% SymbolEMR\|20260731\|152.50C Delta0.18 Imp Vol0.365 Bid0 Gamma0.0923 Theoretical0.27 Ask0.55 Theta-0.3798 Intrinsic Value-2.4 Volume2 Vega0.0204 Time Value4 Open Interest120 Rho0.0007 Delta / Theta-0.4738 EMR Put 152.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolEMR\|20260731\|152.50P Delta-0.7139 Imp Vol0.5826 Bid2.3 Gamma0.075 Theoretical3.45 Ask4.6 Theta-0.777 Intrinsic Value2.4 Volume0 Vega0.0265 Time Value-2.4 Open Interest97 Rho-0.0025 Delta / Theta0.9187
0.11	0%	0	0.1	0	155.00	0	0%	4.4	7.1	0
EMR Call 155.00 Exp: Jul 31, 2026 Last: 0.11 Chg.: 0% SymbolEMR\|20260731\|155.00C Delta0.0423 Imp Vol0.3751 Bid0 Gamma0.0309 Theoretical0.05 Ask0.1 Theta-0.1341 Intrinsic Value-4.9 Volume0 Vega0.007 Time Value5.01 Open Interest356 Rho0.0002 Delta / Theta-0.3157 EMR Put 155.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolEMR\|20260731\|155.00P Delta-0.8074 Imp Vol0.7337 Bid4.4 Gamma0.0479 Theoretical5.75 Ask7.1 Theta-0.7867 Intrinsic Value4.9 Volume0 Vega0.0213 Time Value-4.9 Open Interest0 Rho-0.0028 Delta / Theta1.0263
0.11	0%	0	0.35	4	157.50	0	0%	7	9.7	0
EMR Call 157.50 Exp: Jul 31, 2026 Last: 0.11 Chg.: 0% SymbolEMR\|20260731\|157.50C Delta0.0765 Imp Vol0.6626 Bid0 Gamma0.0278 Theoretical0.18 Ask0.35 Theta-0.3767 Intrinsic Value-7.4 Volume4 Vega0.0112 Time Value7.51 Open Interest50 Rho0.0003 Delta / Theta-0.203 EMR Put 157.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolEMR\|20260731\|157.50P Delta-0.8273 Imp Vol0.9894 Bid7 Gamma0.0332 Theoretical8.35 Ask9.7 Theta-0.9922 Intrinsic Value7.4 Volume0 Vega0.0199 Time Value-7.4 Open Interest0 Rho-0.0029 Delta / Theta0.8338

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EMR Comments

Write your thoughts about Emerson Electric Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,977.70	-0.55	-0.01%
NSE All Share	245,283.69	-102.32	-0.04%
US 30	52,537.6	+328.0	+0.63%
US 500	7,484.8	+46.8	+0.63%
FTSE 100	10,868.05	-29.22	-0.27%
DAX	25,630.78	+18.75	+0.07%
South Africa Top 40	103,257.69	-501.02	-0.48%

Brent Oil	88.38	+1.50	+1.73%
Crude Oil WTI	85.12	+1.53	+1.83%
Gold	4,050.70	-49.40	-1.20%
Silver	57.993	-1.025	-1.74%
Copper	6.5113	+0.0368	+0.57%
London Cocoa	3,810.00	-92.00	-2.36%
London Wheat	199.75	+1.25	+0.63%

Nigeria 10Y	17.390	-0.113	-0.65%
Nigeria 2Y	17.305	+0.011	+0.06%
U.K. 10Y	5.0560	+0.0035	+0.07%
Germany 10Y	3.2143	+0.0111	+0.35%
U.S. 10Y	4.746	+0.083	+1.78%
U.S. 5Y	4.458	+0.085	+1.94%
U.S. 2Y	4.293	+0.064	+1.51%

Fidelitybk	21.550	-0.050	-0.23%
Zenith Bank	123.55	+3.15	+2.62%
UBA	44.50	-1.35	-2.94%
First HoldCo	129.55	+9.60	+8.00%
Guaranty Trust Holding	130.00	+1.20	+0.93%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EMR	150.40	+1.76	+1.18%
PTCI	175.52	+6.39	+3.78%
PFI	2.360	+0.010	+0.43%
NANOB	33.72	-0.14	-0.41%
iShares S&P/TSX E.	73.47	-1.53	-2.04%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	129.55	+8.00%	26.34M
Zenith Bank	123.55	+2.62%	21.08M
Guaranty Trust Holding	130.00	+0.93%	12.20M
MTN Nigeria	837.00	-2.35%	7.48M
Lafarge Africa	363.00	+0.81%	3.71M
Aradel Holdings	1,526.80	0.00%	2.32M
Seplat Petroleum	11,363.90	0.00%	1.43M

Name	Last	Chg. %	Vol.
Regal Insurance	0.88	+10.00%	7.06M
Eternaoil	33.00	+10.00%	2.15M
Consolidated Hallmark	8.36	+10.00%	4.87M
McNichols	5.75	+9.52%	3.73M
Honeywell Flour Mills Plc	18.250	+8.96%	24.29M
First HoldCo	129.55	+8.00%	26.34M
Legend Internet	4.75	+7.95%	3.18M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.34	-10.00%	1.57M
Chemical and Allied Products	128.25	-9.97%	283.81K
Veritas Kapital	1.43	-9.49%	18.65M
Vitafoam Nig	179.80	-7.70%	882.88K
Initiates	28.00	-6.67%	34.30M
Nahco	155.000	-6.63%	981.09K
Livestock	8.05	-6.40%	11.41M