Breaking News

Emerson Electric Company (EMR)

Symbol	Exchange	Currency
EMR	NYSE	USD	Real-time
EMR	Mexico	MXN	Delayed
1EMR	Milan	EUR	Real-time
EMR	Frankfurt	EUR	Delayed
EMR	TradeGate	EUR	Delayed
E1MR34	B3	BRL	Delayed
EMR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

151.30 +0.16 +0.11%

21:59:59 - Closed. Currency in USD

After Hours

151.31

0.01

0.01%

23:25:18 - Real-time Data

Type: Equity

Market: United States

Volume: 2,228,815
Bid/Ask: 0.00 / 0.00
Day's Range: 150.43 - 152.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Emerson Option Chain

Get free option data for EMR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Emerson options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 19, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69.1	73.3	0	80.00	0	0%	0	2.15	0
EMR Call 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEMR\|20260220\|80.00C Delta0.9961 Imp Vol4.7802 Bid69.1 Gamma0.0003 Theoretical71.2 Ask73.3 Theta-0.217 Intrinsic Value71.19 Volume0 Vega0.0009 Time Value-71.19 Open Interest0 Rho0.0021 Delta / Theta-4.5915 EMR Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEMR\|20260220\|80.00P Delta-0.0575 Imp Vol9.0829 Bid0 Gamma0.0016 Theoretical2.15 Ask2.15 Theta-4.1385 Intrinsic Value-71.19 Volume0 Vega0.0091 Time Value71.19 Open Interest0 Rho-0.0003 Delta / Theta0.0139
0	0%	64.1	68.3	0	85.00	0	0%	0	2.15	0
EMR Call 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEMR\|20260220\|85.00C Delta0.9958 Imp Vol4.3532 Bid64.1 Gamma0.0004 Theoretical66.2 Ask68.3 Theta-0.2132 Intrinsic Value66.19 Volume0 Vega0.001 Time Value-66.19 Open Interest0 Rho0.0023 Delta / Theta-4.6709 EMR Put 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEMR\|20260220\|85.00P Delta-0.0625 Imp Vol8.3613 Bid0 Gamma0.0019 Theoretical2.15 Ask2.15 Theta-4.0661 Intrinsic Value-66.19 Volume0 Vega0.0097 Time Value66.19 Open Interest0 Rho-0.0003 Delta / Theta0.0154
0	0%	59.1	63.3	0	90.00	0	0%	0	2.15	0
EMR Call 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEMR\|20260220\|90.00C Delta0.9954 Imp Vol3.9498 Bid59.1 Gamma0.0004 Theoretical61.2 Ask63.3 Theta-0.2092 Intrinsic Value61.19 Volume0 Vega0.001 Time Value-61.19 Open Interest0 Rho0.0024 Delta / Theta-4.7574 EMR Put 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEMR\|20260220\|90.00P Delta-0.068 Imp Vol7.6789 Bid0 Gamma0.0022 Theoretical2.15 Ask2.15 Theta-3.9863 Intrinsic Value-61.19 Volume0 Vega0.0104 Time Value61.19 Open Interest0 Rho-0.0003 Delta / Theta0.017
					151.19	Price @ Feb 19, 2026 20:24 GMT
0.67	0%	0.55	1	1,578	152.50	1.65	-21.43%	1.75	2.25	4
EMR Call 152.50 Exp: Feb 20, 2026 Last: 0.67 Chg.: 0% SymbolEMR\|20260220\|152.50C Delta0.3349 Imp Vol0.3866 Bid0.55 Gamma0.1191 Theoretical0.67 Ask1 Theta-0.56 Intrinsic Value-1.31 Volume1,578 Vega0.0288 Time Value1.98 Open Interest2,302 Rho0.0014 Delta / Theta-0.598 EMR Put 152.50 Exp: Feb 20, 2026 Last: 1.65 Chg.: -21.43% SymbolEMR\|20260220\|152.50P Delta-0.6671 Imp Vol0.3825 Bid1.75 Gamma0.1202 Theoretical2 Ask2.25 Theta-0.5445 Intrinsic Value1.31 Volume4 Vega0.0287 Time Value0.34 Open Interest455 Rho-0.0024 Delta / Theta1.2251
0.19	-42.42%	0.05	0.25	19	155.00	4.17	0%	3.1	4.9	35
EMR Call 155.00 Exp: Feb 20, 2026 Last: 0.19 Chg.: -42.42% SymbolEMR\|20260220\|155.00C Delta0.121 Imp Vol0.4061 Bid0.05 Gamma0.0626 Theoretical0.19 Ask0.25 Theta-0.3244 Intrinsic Value-3.81 Volume19 Vega0.0159 Time Value4 Open Interest188 Rho0.0005 Delta / Theta-0.3731 EMR Put 155.00 Exp: Feb 20, 2026 Last: 4.17 Chg.: 0% SymbolEMR\|20260220\|155.00P Delta-0.8366 Imp Vol0.4835 Bid3.1 Gamma0.0646 Theoretical4.17 Ask4.9 Theta-0.4654 Intrinsic Value3.81 Volume35 Vega0.0195 Time Value0.36 Open Interest81 Rho-0.0028 Delta / Theta1.7976
0.22	0%	0	0.25	0	157.50	3	0%	5.1	7.2	0
EMR Call 157.50 Exp: Feb 20, 2026 Last: 0.22 Chg.: 0% SymbolEMR\|20260220\|157.50C Delta0.107 Imp Vol0.6236 Bid0 Gamma0.0374 Theoretical0.25 Ask0.25 Theta-0.4556 Intrinsic Value-6.31 Volume0 Vega0.0146 Time Value6.53 Open Interest165 Rho0.0004 Delta / Theta-0.2348 EMR Put 157.50 Exp: Feb 20, 2026 Last: 3 Chg.: 0% SymbolEMR\|20260220\|157.50P Delta0 Imp Vol0 Bid5.1 Gamma0 Theoretical0 Ask7.2 Theta0 Intrinsic Value6.31 Volume0 Vega0 Time Value-3.31 Open Interest18 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EMR Comments

Write your thoughts about Emerson Electric Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,995.15	+96.03	+1.39%
NSE All Share	193,073.55	+2645.59	+1.39%
US 30	49,359.0	-304.0	-0.61%
US 500	6,856.2	-25.1	-0.37%
FTSE 100	10,627.04	-59.14	-0.55%
DAX	25,043.57	-234.64	-0.93%
South Africa Top 40	113,645.42	-691.45	-0.60%

Brent Oil	71.88	-0.03	-0.04%
Crude Oil WTI	66.67	+1.62	+2.49%
Gold	5,015.50	+6.00	+0.12%
Silver	78.450	+0.852	+1.10%
Copper	5.7623	-0.0408	-0.70%
London Cocoa	2,128.00	0.00	0.00%
London Wheat	164.30	+0.00	+0.00%

Nigeria 10Y	16.542	0.000	0.00%
Nigeria 2Y	16.048	+0.001	+0.01%
U.K. 10Y	4.3710	0.0000	0.00%
Germany 10Y	2.7451	+0.0023	+0.08%
U.S. 10Y	4.071	-0.006	-0.15%
U.S. 5Y	3.640	-0.007	-0.19%
U.S. 2Y	3.466	+0.006	+0.17%

Fidelitybk	20.200	-0.250	-1.22%
Zenith Bank	85.00	+1.30	+1.55%
UBA	48.00	+1.00	+2.13%
First HoldCo	52.00	+3.25	+6.67%
Guaranty Trust Holding	117.00	+1.05	+0.91%
Sterling Bank	8.100	+0.100	+1.25%
Dangote Cement	799.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EMR	151.30	+0.16	+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	85.00	+1.55%	53.22M
Guaranty Trust Holding	117.00	+0.91%	52.63M
Access Holdings	26.00	+4.00%	51.89M
Vitafoam Nig	123.10	+5.35%	8.33M
MTN Nigeria	780.00	+4.00%	7.17M
Aradel Holdings	1,094.00	0.00%	1.37M
Presco	2,315.40	+7.19%	962.76K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	0.55	+10.00%	1.11M
Deap Capital Management Trust	6.93	+10.00%	9.83M
Okomu Oil Palm	1,459.70	+10.00%	184.05K
Infinity Trust Mortgage Bank	14.35	+9.96%	1.32M
Japaul Gold Ventures	3.66	+9.91%	80.12M
Mutual Benefits Assurance	4.93	+9.80%	58.68M
Skyway Aviation Handling Company	140.95	+9.52%	830.06K

Name	Last	Chg. %	Vol.
McNichols	8.28	-10.00%	5.23M
Multverse	25.20	-10.00%	647.04K
Secure Electronic Tech	1.80	-10.00%	71.77M
Tripple Gee and Co	5.40	-10.00%	637.95K
Meyer	20.70	-9.80%	533.43K
John Holt PLC	9.60	-9.43%	606.06K
Omatek Ventures	2.95	-8.95%	4.20M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, February 25, 2026 | 16:00 CET