Breaking News

Emerson Electric Company (EMR)

Symbol	Exchange	Currency
EMR	NYSE	USD	Real-time
1EMR	Milan	EUR	Real-time
EMR	Vienna	EUR	Real-time
E1MR34	B3	BRL	Delayed
EMR	Mexico	MXN	Delayed
EMR	Frankfurt	EUR	Delayed
EMR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

166.38 -0.54 -0.32%

13/11 - Closed. Currency in USD

After Hours

166.38

0.00

0.00%

1:33:03 - Real-time Data

Type: Equity

Market: United States

Volume: 1,873,646
Bid/Ask: 0.00 / 0.00
Day's Range: 164.00 - 169.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Emerson Option Chain

Get free option data for EMR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Emerson options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	74.7	77.6	0	90.00	0	0%	0	3.4	0
EMR Call 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEMR\|20261120\|90.00C Delta0.9989 Imp Vol1.5855 Bid74.7 Gamma0.0001 Theoretical76.41 Ask77.6 Theta-0.012 Intrinsic Value76.38 Volume0 Vega0.0006 Time Value-76.38 Open Interest0 Rho0.0148 Delta / Theta-82.9233 EMR Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEMR\|20261120\|90.00P Delta-0.0487 Imp Vol3.3188 Bid0 Gamma0.0014 Theoretical1.7 Ask3.4 Theta-0.5948 Intrinsic Value-76.38 Volume0 Vega0.0215 Time Value76.38 Open Interest2 Rho-0.0015 Delta / Theta0.0818
0	0%	69.4	72.5	0	95.00	0	0%	0	3.4	0
EMR Call 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEMR\|20261120\|95.00C Delta0.9991 Imp Vol1.3997 Bid69.4 Gamma0.0001 Theoretical71.41 Ask72.5 Theta-0.0098 Intrinsic Value71.38 Volume0 Vega0.0005 Time Value-71.38 Open Interest0 Rho0.0156 Delta / Theta-102.4641 EMR Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEMR\|20261120\|95.00P Delta-0.0525 Imp Vol3.0725 Bid0 Gamma0.0016 Theoretical1.7 Ask3.4 Theta-0.5853 Intrinsic Value-71.38 Volume0 Vega0.0229 Time Value71.38 Open Interest0 Rho-0.0016 Delta / Theta0.0898
0	0%	64.6	67.4	0	100.00	0	0%	0	2.55	0
EMR Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEMR\|20261120\|100.00C Delta0.9994 Imp Vol1.1961 Bid64.6 Gamma0 Theoretical66.41 Ask67.4 Theta-0.0072 Intrinsic Value66.38 Volume0 Vega0.0003 Time Value-66.38 Open Interest0 Rho0.0164 Delta / Theta-137.8921 EMR Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEMR\|20261120\|100.00P Delta-0.0476 Imp Vol2.6513 Bid0 Gamma0.0018 Theoretical1.28 Ask2.55 Theta-0.4665 Intrinsic Value-66.38 Volume0 Vega0.0211 Time Value66.38 Open Interest0 Rho-0.0014 Delta / Theta0.102
					166.38	Price @ Nov 14, 2026 20:40 GMT
2.94	0%	1.95	4.4	9	167.50	2.75	0%	2.95	4.1	0
EMR Call 167.50 Exp: Nov 20, 2026 Last: 2.94 Chg.: 0% SymbolEMR\|20261120\|167.50C Delta0.4655 Imp Vol0.4307 Bid1.95 Gamma0.0433 Theoretical3.18 Ask4.4 Theta-0.3094 Intrinsic Value-1.12 Volume9 Vega0.0848 Time Value4.06 Open Interest17 Rho0.0122 Delta / Theta-1.5048 EMR Put 167.50 Exp: Nov 20, 2026 Last: 2.75 Chg.: 0% SymbolEMR\|20261120\|167.50P Delta-0.5481 Imp Vol0.3475 Bid2.95 Gamma0.0541 Theoretical3.52 Ask4.1 Theta-0.2387 Intrinsic Value1.12 Volume0 Vega0.0844 Time Value1.63 Open Interest3 Rho-0.0133 Delta / Theta2.2959
1.35	-51.61%	1.25	1.9	27	170.00	5.96	0%	3.8	5.8	2
EMR Call 170.00 Exp: Nov 20, 2026 Last: 1.35 Chg.: -51.61% SymbolEMR\|20261120\|170.00C Delta0.3279 Imp Vol0.3517 Bid1.25 Gamma0.0482 Theoretical1.57 Ask1.9 Theta-0.2294 Intrinsic Value-3.62 Volume27 Vega0.077 Time Value4.97 Open Interest950 Rho0.0087 Delta / Theta-1.4291 EMR Put 170.00 Exp: Nov 20, 2026 Last: 5.96 Chg.: 0% SymbolEMR\|20261120\|170.00P Delta-0.6981 Imp Vol0.308 Bid3.8 Gamma0.0533 Theoretical4.8 Ask5.8 Theta-0.1837 Intrinsic Value3.62 Volume2 Vega0.0743 Time Value2.34 Open Interest21 Rho-0.0161 Delta / Theta3.7994
0.78	-46.21%	0.05	2.8	7	172.50	0	0%	5.8	8.5	0
EMR Call 172.50 Exp: Nov 20, 2026 Last: 0.78 Chg.: -46.21% SymbolEMR\|20261120\|172.50C Delta0.2652 Imp Vol0.4256 Bid0.05 Gamma0.0361 Theoretical1.42 Ask2.8 Theta-0.2508 Intrinsic Value-6.12 Volume7 Vega0.0699 Time Value6.9 Open Interest78 Rho0.007 Delta / Theta-1.0575 EMR Put 172.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEMR\|20261120\|172.50P Delta-0.7642 Imp Vol0.3767 Bid5.8 Gamma0.0385 Theoretical7.15 Ask8.5 Theta-0.1984 Intrinsic Value6.12 Volume0 Vega0.0656 Time Value-6.12 Open Interest1 Rho-0.0172 Delta / Theta3.8509

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EMR Comments

Write your thoughts about Emerson Electric Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,315.31	+13.05	+0.14%
NSE All Share	252,749.79	+366.11	+0.15%
US 30	52,263.3	-35.8	-0.07%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
DAX	26,749.95	-21.93	-0.08%
South Africa Top 40	104,486.62	-494.69	-0.47%

Brent Oil	96.13	+0.31	+0.32%
Crude Oil WTI	88.92	+0.18	+0.20%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
Copper	6.0600	-0.1300	-2.14%
London Cocoa	3,876.00	+44.00	+1.15%
London Wheat	194.00	+1.00	+0.52%

Nigeria 10Y	16.598	+0.001	+0.01%
Nigeria 2Y	16.025	-0.005	-0.03%
U.K. 10Y	5.3417	+0.0332	+0.63%
Germany 10Y	3.3762	+0.0506	+1.52%
U.S. 10Y	5.153	+0.050	+0.98%
U.S. 5Y	4.981	+0.036	+0.73%
U.S. 2Y	4.874	+0.010	+0.21%

Fidelitybk	24.000	0.000	0.00%
Zenith Bank	115.90	-0.10	-0.09%
UBA	42.00	+0.50	+1.20%
First HoldCo	107.00	+1.85	+1.76%
Guaranty Trust Holding	119.20	-0.30	-0.25%
Sterling Financial Holdings	75.000	0.000	0.00%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EMR	166.38	-0.54	-0.32%
OKLO	23.92	-0.53	-2.17%
Tradr 2X Short SN.	26.88	+2.67	+11.03%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	+1.20%	57.00M
First HoldCo	107.00	+1.76%	26.68M
Access Holdings	27.00	0.00%	15.38M
Guaranty Trust Holding	119.20	-0.25%	8.79M
Zenith Bank	115.90	-0.09%	5.79M
MTN Nigeria	837.00	0.00%	1.34M
Aradel Holdings	1,296.00	0.00%	945.01K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.400	+10.00%	1.36M
Fortis Global Insurance	1.66	+9.93%	5.48M
Austin Laz	2.44	+9.91%	573.58K
Lasaco Assurance PLC	1.90	+9.20%	1.46M
Veritas Kapital	1.090	+9.00%	10.39M
Guinea Insurance PLC	0.860	+8.86%	1.57M
Honeywell Flour Mills Plc	33.550	+6.85%	11.89M

Name	Last	Chg. %	Vol.
Multverse	17.30	-9.90%	257.97K
Livingtrust Mortgage Bank	2.33	-9.69%	542.63K
eTranzact International	17.000	-8.11%	386.99K
Haldane McCall	3.33	-4.58%	1.34M
Sovereign Trust Insurance Plc	2.19	-3.52%	732.55K
Regal Insurance	0.640	-3.03%	4.05M
Secure Electronic Tech	0.650	-2.99%	2.35M