Breaking News

Enbridge Inc (ENB)

Symbol	Exchange	Currency
ENB	NYSE	USD	Real-time
0KTI	London	CAD	Real-time
ENB	Toronto	CAD	Real-time
ENB_pa	Toronto	CAD	Real-time
ENB_pb	Toronto	CAD	Real-time
ENB_pd	Toronto	CAD	Real-time
ENB_pf	Toronto	CAD	Real-time
ENB_pfa	Toronto	CAD	Real-time
ENB_pfc	Toronto	CAD	Real-time
ENB_pfe	Toronto	CAD	Real-time
ENB_pfg	Toronto	CAD	Real-time
ENB_pfk	Toronto	CAD	Real-time
ENB_pfu	Toronto	USD	Real-time
ENB_pfv	Toronto	USD	Real-time
ENB_pg	Toronto	CAD	Real-time
ENB_ph	Toronto	CAD	Real-time
ENB_pi	Toronto	CAD	Real-time
ENB_pj	Toronto	CAD	Real-time
ENB_pn	Toronto	CAD	Real-time
ENB_pp	Toronto	CAD	Real-time
ENB_pt	Toronto	CAD	Real-time
ENB_pv	Toronto	USD	Real-time
ENB_py	Toronto	CAD	Real-time
ENB_pz	Toronto	CAD	Real-time
ENBD	Frankfurt	EUR	Delayed
ENBD	TradeGate	EUR	Delayed
ENB	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

51.28 -0.42 -0.81%

07/08 - Closed. Currency in USD

After Hours

51.52

+0.24

+0.47%

05:36:27 - Real-time Data

Type: Equity

Market: United States

Volume: 7,322,687
Bid/Ask: 0.00 / 0.00
Day's Range: 51.13 - 51.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Enbridge Option Chain

Get free option data for ENB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Enbridge options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.3	0%	21.4	21.9	2	30.00	0	0%	0	0.05	0
ENB Call 30.00 Exp: Aug 21, 2026 Last: 21.3 Chg.: 0% SymbolENB\|20260821\|30.00C Delta0.976 Imp Vol1.514 Bid21.4 Gamma0.0037 Theoretical21.65 Ask21.9 Theta-0.0276 Intrinsic Value21.28 Volume2 Vega0.0055 Time Value0.02 Open Interest2 Rho0.0059 Delta / Theta-35.4175 ENB Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENB\|20260821\|30.00P Delta-0.0062 Imp Vol1.1554 Bid0 Gamma0.0015 Theoretical0.03 Ask0.05 Theta-0.0073 Intrinsic Value-21.28 Volume0 Vega0.0018 Time Value21.28 Open Interest2 Rho-0.0001 Delta / Theta0.8489
19.1	0%	18.9	19.2	8	32.50	0	0%	0	0.1	0
ENB Call 32.50 Exp: Aug 21, 2026 Last: 19.1 Chg.: 0% SymbolENB\|20260821\|32.50C Delta0.9904 Imp Vol1.0801 Bid18.9 Gamma0.0023 Theoretical19.05 Ask19.2 Theta-0.008 Intrinsic Value18.78 Volume8 Vega0.0024 Time Value0.32 Open Interest1 Rho0.0041 Delta / Theta-123.4174 ENB Put 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENB\|20260821\|32.50P Delta-0.0122 Imp Vol1.096 Bid0 Gamma0.0029 Theoretical0.05 Ask0.1 Theta-0.0125 Intrinsic Value-18.78 Volume0 Vega0.0032 Time Value18.78 Open Interest1 Rho-0.0003 Delta / Theta0.9723
0	0%	16.3	17.1	0	35.00	0	0%	0	0.1	0
ENB Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENB\|20260821\|35.00C Delta0.9615 Imp Vol1.1968 Bid16.3 Gamma0.0069 Theoretical16.7 Ask17.1 Theta-0.0329 Intrinsic Value16.28 Volume0 Vega0.0082 Time Value-16.28 Open Interest0 Rho0.0075 Delta / Theta-29.1822 ENB Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENB\|20260821\|35.00P Delta-0.0141 Imp Vol0.938 Bid0 Gamma0.0038 Theoretical0.05 Ask0.1 Theta-0.0122 Intrinsic Value-16.28 Volume0 Vega0.0036 Time Value16.28 Open Interest1 Rho-0.0003 Delta / Theta1.1587
					51.28	Price @ Aug 07, 2026 20:35 GMT
0.3	0%	0.1	0.3	842	52.50	1.9	17.28%	1.7	2.8	43
ENB Call 52.50 Exp: Aug 21, 2026 Last: 0.3 Chg.: 0% SymbolENB\|20260821\|52.50C Delta0.244 Imp Vol0.1392 Bid0.1 Gamma0.2291 Theoretical0.2 Ask0.3 Theta-0.0152 Intrinsic Value-1.22 Volume842 Vega0.0316 Time Value1.52 Open Interest405 Rho0.0043 Delta / Theta-16.0965 ENB Put 52.50 Exp: Aug 21, 2026 Last: 1.9 Chg.: 17.28% SymbolENB\|20260821\|52.50P Delta-0.6113 Imp Vol0.3961 Bid1.7 Gamma0.0997 Theoretical2.25 Ask2.8 Theta-0.0577 Intrinsic Value1.22 Volume43 Vega0.037 Time Value0.68 Open Interest1,487 Rho-0.012 Delta / Theta10.5998
0.1	0%	0	0.2	27	55.00	4.3	15.28%	3.5	5.6	6
ENB Call 55.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolENB\|20260821\|55.00C Delta0.089 Imp Vol0.2452 Bid0 Gamma0.0651 Theoretical0.1 Ask0.2 Theta-0.014 Intrinsic Value-3.72 Volume27 Vega0.0162 Time Value3.82 Open Interest1,584 Rho0.0016 Delta / Theta-6.3505 ENB Put 55.00 Exp: Aug 21, 2026 Last: 4.3 Chg.: 15.28% SymbolENB\|20260821\|55.00P Delta-0.7352 Imp Vol0.5471 Bid3.5 Gamma0.0616 Theoretical4.55 Ask5.6 Theta-0.0677 Intrinsic Value3.72 Volume6 Vega0.0315 Time Value0.58 Open Interest1,974 Rho-0.015 Delta / Theta10.8518
0.05	400%	0	0.1	1	57.50	0	0%	5.3	7.7	0
ENB Call 57.50 Exp: Aug 21, 2026 Last: 0.05 Chg.: 400% SymbolENB\|20260821\|57.50C Delta0.0387 Imp Vol0.3394 Bid0 Gamma0.0256 Theoretical0.05 Ask0.1 Theta-0.0105 Intrinsic Value-6.22 Volume1 Vega0.0081 Time Value6.27 Open Interest2,688 Rho0.0006 Delta / Theta-3.6865 ENB Put 57.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENB\|20260821\|57.50P Delta-0.8251 Imp Vol0.565 Bid5.3 Gamma0.0448 Theoretical6.5 Ask7.7 Theta-0.0534 Intrinsic Value6.22 Volume0 Vega0.0258 Time Value-6.22 Open Interest136 Rho-0.0188 Delta / Theta15.4366

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ENB Comments

Write your thoughts about Enbridge Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,002.15	+17.52	+0.19%
NSE All Share	245,573.59	+364.26	+0.15%
US 30	53,996.4	-40.1	-0.07%
US 500	7,763.1	+5.6	+0.07%
FTSE 100	10,901.09	+33.20	+0.31%
DAX	26,319.45	+179.32	+0.69%
South Africa Top 40	109,593.01	+2334.64	+2.18%

Brent Oil	84.27	+0.72	+0.86%
Crude Oil WTI	78.71	+0.53	+0.68%
Gold	4,395.70	-4.00	-0.09%
Silver	64.050	+0.551	+0.87%
Copper	6.6095	+0.0195	+0.30%
London Cocoa	4,249.00	+4.00	+0.09%
London Wheat	199.50	+2.00	+1.01%

Nigeria 10Y	17.216	0.000	0.00%
Nigeria 2Y	17.056	-0.002	-0.01%
U.K. 10Y	4.9243	-0.0248	-0.50%
Germany 10Y	3.1295	+0.0038	+0.12%
U.S. 10Y	4.657	-0.001	-0.02%
U.S. 5Y	4.366	+0.005	+0.11%
U.S. 2Y	4.212	+0.008	+0.19%

Fidelitybk	21.550	+0.050	+0.23%
Zenith Bank	126.00	+2.00	+1.61%
UBA	44.90	+1.40	+3.22%
First HoldCo	145.40	+5.40	+3.86%
Guaranty Trust Holding	128.00	0.00	0.00%
Sterling Bank	7.850	-0.050	-0.63%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ENB	51.28	-0.42	-0.81%
8033	174.00	-11.00	-5.95%
PLIP	6.58	-0.02	-0.30%
MORPHO/EUR	1.67445	-0.01539	-0.91%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.60	+3.17%	824.46M
Fcmb	12.950	+1.97%	217.91M
Access Holdings	26.95	+3.26%	176.21M
First HoldCo	145.40	+3.86%	25.01M
Guaranty Trust Holding	128.00	0.00%	16.79M
MTN Nigeria	845.00	0.00%	2.48M
Seplat Petroleum	11,363.90	0.00%	112.42K

Name	Last	Chg. %	Vol.
UPDC	3.55	+9.23%	4.23M
CWG	19.500	+6.56%	1.50M
Mansard Ins	13.100	+4.80%	467.03K
Neimeth	8.60	+4.24%	1.10M
Cutix	2.600	+4.00%	4.15M
First HoldCo	145.40	+3.86%	25.01M
Secure Electronic Tech	0.83	+3.75%	4.10M

Name	Last	Chg. %	Vol.
Redstarex	18.00	-10.00%	782.23K
Chemical and Allied Products	115.45	-9.98%	314.84K
John Holt PLC	10.10	-9.82%	391.68K
Abctrans	5.20	-9.57%	817.49K
Legend Internet	4.20	-8.70%	296.00K
Transexpr	2.15	-8.51%	1.37M
Consolidated Hallmark	6.98	-6.31%	7.45M