Breaking News

Enbridge Inc (ENB)

Symbol	Exchange	Currency
ENB	NYSE	USD	Real-time
0KTI	London	CAD	Real-time
ENB	Toronto	CAD	Real-time
ENB_pa	Toronto	CAD	Real-time
ENB_pb	Toronto	CAD	Real-time
ENB_pd	Toronto	CAD	Real-time
ENB_pf	Toronto	CAD	Real-time
ENB_pfa	Toronto	CAD	Real-time
ENB_pfc	Toronto	CAD	Real-time
ENB_pfe	Toronto	CAD	Real-time
ENB_pfg	Toronto	CAD	Real-time
ENB_pfk	Toronto	CAD	Real-time
ENB_pfu	Toronto	USD	Real-time
ENB_pfv	Toronto	USD	Real-time
ENB_pg	Toronto	CAD	Real-time
ENB_ph	Toronto	CAD	Real-time
ENB_pi	Toronto	CAD	Real-time
ENB_pj	Toronto	CAD	Real-time
ENB_pn	Toronto	CAD	Real-time
ENB_pp	Toronto	CAD	Real-time
ENB_pt	Toronto	CAD	Real-time
ENB_pv	Toronto	USD	Real-time
ENB_py	Toronto	CAD	Real-time
ENB_pz	Toronto	CAD	Real-time
ENBD	Frankfurt	EUR	Delayed
ENBD	TradeGate	EUR	Delayed
ENB	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

49.46 +0.19 +0.39%

30/10 - Closed. Currency in USD

After Hours

49.40

-0.06

-0.12%

0:50:28 - Real-time Data

Type: Equity

Market: United States

Volume: 3,358,855
Bid/Ask: 0.00 / 0.00
Day's Range: 49.26 - 49.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Enbridge Option Chain

Get free option data for ENB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Enbridge options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.5	21.5	0	30.00	0	0%	0	0.05	0
ENB Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolENB\|20261120\|30.00C Delta0.9673 Imp Vol1.2245 Bid17.5 Gamma0.005 Theoretical19.5 Ask21.5 Theta-0.0222 Intrinsic Value19.46 Volume0 Vega0.0083 Time Value-19.46 Open Interest9 Rho0.0089 Delta / Theta-43.5701 ENB Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolENB\|20261120\|30.00P Delta-0.0069 Imp Vol0.8786 Bid0 Gamma0.0018 Theoretical0.02 Ask0.05 Theta-0.0048 Intrinsic Value-19.46 Volume0 Vega0.0023 Time Value19.46 Open Interest0 Rho-0.0002 Delta / Theta1.4449
0	0%	16.2	18.4	0	32.50	0	0%	0	0.05	0
ENB Call 32.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolENB\|20261120\|32.50C Delta0.9322 Imp Vol1.2959 Bid16.2 Gamma0.0085 Theoretical17.3 Ask18.4 Theta-0.0445 Intrinsic Value16.96 Volume0 Vega0.0152 Time Value-16.96 Open Interest7 Rho0.0112 Delta / Theta-20.9457 ENB Put 32.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolENB\|20261120\|32.50P Delta-0.008 Imp Vol0.7497 Bid0 Gamma0.0025 Theoretical0.03 Ask0.05 Theta-0.0047 Intrinsic Value-16.96 Volume0 Vega0.0026 Time Value16.96 Open Interest0 Rho-0.0002 Delta / Theta1.7235
0	0%	13.7	15.7	0	35.00	0.05	0%	0	0.05	1
ENB Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolENB\|20261120\|35.00C Delta0.9316 Imp Vol1.0466 Bid13.7 Gamma0.0106 Theoretical14.7 Ask15.7 Theta-0.0359 Intrinsic Value14.46 Volume0 Vega0.0153 Time Value-14.46 Open Interest16 Rho0.012 Delta / Theta-25.9326 ENB Put 35.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 0% SymbolENB\|20261120\|35.00P Delta-0.0095 Imp Vol0.6291 Bid0 Gamma0.0034 Theoretical0.03 Ask0.05 Theta-0.0045 Intrinsic Value-14.46 Volume1 Vega0.003 Time Value14.51 Open Interest0 Rho-0.0003 Delta / Theta2.0947
					49.46	Price @ Oct 30, 2026 20:35 GMT
0.68	13.33%	0.65	0.75	51	50.00	1.75	-4.37%	1.7	1.85	2
ENB Call 50.00 Exp: Nov 20, 2026 Last: 0.68 Chg.: 13.33% SymbolENB\|20261120\|50.00C Delta0.4008 Imp Vol0.2131 Bid0.65 Gamma0.1576 Theoretical0.7 Ask0.75 Theta-0.0224 Intrinsic Value-0.54 Volume51 Vega0.0456 Time Value1.22 Open Interest4,728 Rho0.0097 Delta / Theta-17.9106 ENB Put 50.00 Exp: Nov 20, 2026 Last: 1.75 Chg.: -4.37% SymbolENB\|20261120\|50.00P Delta-0.5638 Imp Vol0.2946 Bid1.7 Gamma0.1125 Theoretical1.78 Ask1.85 Theta-0.0335 Intrinsic Value0.54 Volume2 Vega0.0464 Time Value1.21 Open Interest419 Rho-0.017 Delta / Theta16.8102
0.13	0%	0.1	0.15	30	52.50	3.8	0%	2.8	4.6	0
ENB Call 52.50 Exp: Nov 20, 2026 Last: 0.13 Chg.: 0% SymbolENB\|20261120\|52.50C Delta0.1079 Imp Vol0.2078 Bid0.1 Gamma0.0754 Theoretical0.13 Ask0.15 Theta-0.0106 Intrinsic Value-3.04 Volume30 Vega0.0219 Time Value3.17 Open Interest5,228 Rho0.0028 Delta / Theta-10.1442 ENB Put 52.50 Exp: Nov 20, 2026 Last: 3.8 Chg.: 0% SymbolENB\|20261120\|52.50P Delta-0.7691 Imp Vol0.3348 Bid2.8 Gamma0.0761 Theoretical3.7 Ask4.6 Theta-0.0296 Intrinsic Value3.04 Volume0 Vega0.0357 Time Value0.76 Open Interest39 Rho-0.024 Delta / Theta25.944
0	0%	0	0.1	0	55.00	0	0%	5.4	7.1	0
ENB Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolENB\|20261120\|55.00C Delta0.0412 Imp Vol0.2582 Bid0 Gamma0.0289 Theoretical0.05 Ask0.1 Theta-0.0063 Intrinsic Value-5.54 Volume0 Vega0.0104 Time Value5.54 Open Interest408 Rho0.0011 Delta / Theta-6.5034 ENB Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolENB\|20261120\|55.00P Delta-0.8094 Imp Vol0.4841 Bid5.4 Gamma0.0469 Theoretical6.25 Ask7.1 Theta-0.0377 Intrinsic Value5.54 Volume0 Vega0.0318 Time Value-5.54 Open Interest18 Rho-0.0264 Delta / Theta21.4716

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ENB Comments

Write your thoughts about Enbridge Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,376.41	+8.26	+0.09%
NSE All Share	254,299.49	+216.47	+0.09%
US 30	51,788.5	-554.1	-1.06%
US 500	7,580.9	-139.3	-1.80%
FTSE 100	10,729.78	+7.71	+0.07%
DAX	25,818.21	-221.47	-0.85%
South Africa Top 40	99,412.34	-2463.59	-2.42%

Brent Oil	113.10	+2.30	+2.08%
Crude Oil WTI	102.95	+0.95	+0.93%
Gold	3,884.90	-146.50	-3.63%
Silver	49.140	-3.250	-6.20%
Copper	6.5100	-0.0900	-1.41%
London Cocoa	4,143.00	-14.00	-0.34%
London Wheat	192.75	-0.25	-0.13%

Nigeria 10Y	16.906	+0.001	+0.01%
Nigeria 2Y	16.116	+0.004	+0.02%
U.K. 10Y	5.2910	-0.0095	-0.18%
Germany 10Y	3.3185	-0.0372	-1.11%
U.S. 10Y	4.929	-0.060	-1.20%
U.S. 5Y	4.722	-0.080	-1.67%
U.S. 2Y	4.581	-0.075	-1.61%

Fidelitybk	24.000	+2.000	+9.09%
Zenith Bank	119.00	-1.00	-0.83%
UBA	42.00	-0.90	-2.10%
First HoldCo	119.15	-6.40	-5.10%
Guaranty Trust Holding	120.00	-0.90	-0.74%
Sterling Financial Holdings	76.350	-0.650	-0.84%
Dangote Cement	1,420.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ENB	49.46	+0.19	+0.39%
119610	13,950	-290	-2.04%
ONTE	180.63	-2.87	-1.56%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	119.15	-5.10%	414.35M
Fidelitybk	24.000	+9.09%	51.47M
Guaranty Trust Holding	120.00	-0.74%	36.54M
Stanbic IBTC	162.00	-1.76%	10.40M
Zenith Bank	119.00	-0.83%	9.29M
Dangote Cement	1,420.00	0.00%	957.54K
Aradel Holdings	1,439.90	0.00%	809.51K

Name	Last	Chg. %	Vol.
May & Baker	41.800	+10.00%	1.87M
Honeywell Flour Mills Plc	22.550	+10.00%	7.24M
Livestock	13.30	+9.92%	1.39M
Eterna	42.75	+9.90%	3.98M
PZ Cussons Nigeria	71.95	+9.85%	1.36M
Multi-Trex Integrated Foods	0.72	+9.09%	350.00K
Fidelitybk	24.000	+9.09%	51.47M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	3.600	-10.00%	4.05M
Livingtrust Mortgage Bank	2.90	-9.94%	1.08M
Veritas Kapital	1.00	-9.91%	10.85M
UPDC	3.35	-9.46%	4.02M
Zichis Agro Allied Industries	16.66	-9.46%	3.23M
Fortis Global Insurance	1.59	-9.14%	814.16K
Legend Internet	3.15	-8.70%	818.96K