Breaking News

Enbridge Inc (ENB)

Symbol	Exchange	Currency
ENB	NYSE	USD	Real-time
0KTI	London	CAD	Real-time
ENB	Toronto	CAD	Real-time
ENB_pa	Toronto	CAD	Real-time
ENB_pb	Toronto	CAD	Real-time
ENB_pd	Toronto	CAD	Real-time
ENB_pf	Toronto	CAD	Real-time
ENB_pfa	Toronto	CAD	Real-time
ENB_pfc	Toronto	CAD	Real-time
ENB_pfe	Toronto	CAD	Real-time
ENB_pfg	Toronto	CAD	Real-time
ENB_pfk	Toronto	CAD	Real-time
ENB_pfu	Toronto	USD	Real-time
ENB_pfv	Toronto	USD	Real-time
ENB_pg	Toronto	CAD	Real-time
ENB_ph	Toronto	CAD	Real-time
ENB_pi	Toronto	CAD	Real-time
ENB_pj	Toronto	CAD	Real-time
ENB_pn	Toronto	CAD	Real-time
ENB_pp	Toronto	CAD	Real-time
ENB_pt	Toronto	CAD	Real-time
ENB_pv	Toronto	USD	Real-time
ENB_py	Toronto	CAD	Real-time
ENB_pz	Toronto	CAD	Real-time
ENBD	Frankfurt	EUR	Delayed
ENBD	TradeGate	EUR	Delayed
ENB	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

55.73 -0.98 -1.73%

20/07 - Closed. Currency in USD

After Hours

55.65

-0.08

-0.15%

00:47:34 - Real-time Data

Type: Equity

Market: United States

Volume: 2,291,016
Bid/Ask: 0.00 / 0.00
Day's Range: 55.70 - 57.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Enbridge Option Chain

Get free option data for ENB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Enbridge options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.8	27.3	0	30.00	0	0%	0	0.1	0
ENB Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENB\|20260821\|30.00C Delta0.9595 Imp Vol1.3478 Bid24.8 Gamma0.0038 Theoretical26.05 Ask27.3 Theta-0.0266 Intrinsic Value25.73 Volume0 Vega0.0137 Time Value-25.73 Open Interest0 Rho0.0142 Delta / Theta-36.0981 ENB Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENB\|20260821\|30.00P Delta-0.0089 Imp Vol0.935 Bid0 Gamma0.0016 Theoretical0.05 Ask0.1 Theta-0.0058 Intrinsic Value-25.73 Volume0 Vega0.004 Time Value25.73 Open Interest0 Rho-0.0005 Delta / Theta1.5302
0	0%	22.3	24.8	0	32.50	0	0%	0	0.1	0
ENB Call 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENB\|20260821\|32.50C Delta0.9549 Imp Vol1.1962 Bid22.3 Gamma0.0047 Theoretical23.55 Ask24.8 Theta-0.0259 Intrinsic Value23.23 Volume0 Vega0.015 Time Value-23.23 Open Interest0 Rho0.0154 Delta / Theta-36.9295 ENB Put 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENB\|20260821\|32.50P Delta-0.01 Imp Vol0.8247 Bid0 Gamma0.002 Theoretical0.05 Ask0.1 Theta-0.0057 Intrinsic Value-23.23 Volume0 Vega0.0044 Time Value23.23 Open Interest0 Rho-0.0005 Delta / Theta1.761
0	0%	19.8	22.3	0	35.00	0	0%	0	0.1	0
ENB Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENB\|20260821\|35.00C Delta0.9496 Imp Vol1.0552 Bid19.8 Gamma0.0059 Theoretical21.05 Ask22.3 Theta-0.0251 Intrinsic Value20.73 Volume0 Vega0.0165 Time Value-20.73 Open Interest0 Rho0.0166 Delta / Theta-37.9038 ENB Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENB\|20260821\|35.00P Delta-0.0114 Imp Vol0.7221 Bid0 Gamma0.0025 Theoretical0.05 Ask0.1 Theta-0.0056 Intrinsic Value-20.73 Volume0 Vega0.0049 Time Value20.73 Open Interest1 Rho-0.0006 Delta / Theta2.044
					55.73	Price @ Jul 20, 2026 20:35 GMT
0.75	-25.74%	0.65	0.75	285	57.50	2.69	32.51%	2.55	2.95	7
ENB Call 57.50 Exp: Aug 21, 2026 Last: 0.75 Chg.: -25.74% SymbolENB\|20260821\|57.50C Delta0.3153 Imp Vol0.2154 Bid0.65 Gamma0.1 Theoretical0.7 Ask0.75 Theta-0.0191 Intrinsic Value-1.77 Volume285 Vega0.0585 Time Value2.52 Open Interest2,288 Rho0.0132 Delta / Theta-16.5278 ENB Put 57.50 Exp: Aug 21, 2026 Last: 2.69 Chg.: 32.51% SymbolENB\|20260821\|57.50P Delta-0.6536 Imp Vol0.2508 Bid2.55 Gamma0.0885 Theoretical2.75 Ask2.95 Theta-0.0247 Intrinsic Value1.77 Volume7 Vega0.0604 Time Value0.92 Open Interest103 Rho-0.0343 Delta / Theta26.4832
0.25	-30.56%	0.2	0.25	196	60.00	0	0%	4.5	5.1	0
ENB Call 60.00 Exp: Aug 21, 2026 Last: 0.25 Chg.: -30.56% SymbolENB\|20260821\|60.00C Delta0.1286 Imp Vol0.2181 Bid0.2 Gamma0.0583 Theoretical0.23 Ask0.25 Theta-0.0115 Intrinsic Value-4.27 Volume196 Vega0.0346 Time Value4.52 Open Interest892 Rho0.0056 Delta / Theta-11.1436 ENB Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENB\|20260821\|60.00P Delta-0.8045 Imp Vol0.2786 Bid4.5 Gamma0.0592 Theoretical4.8 Ask5.1 Theta-0.0206 Intrinsic Value4.27 Volume0 Vega0.0448 Time Value-4.27 Open Interest100 Rho-0.0435 Delta / Theta39.0423
0.07	0%	0	0.1	68	62.50	0	0%	6.6	7.5	0
ENB Call 62.50 Exp: Aug 21, 2026 Last: 0.07 Chg.: 0% SymbolENB\|20260821\|62.50C Delta0.0363 Imp Vol0.2145 Bid0 Gamma0.0225 Theoretical0.05 Ask0.1 Theta-0.0043 Intrinsic Value-6.77 Volume68 Vega0.0131 Time Value6.84 Open Interest192 Rho0.0016 Delta / Theta-8.384 ENB Put 62.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENB\|20260821\|62.50P Delta-0.8953 Imp Vol0.2967 Bid6.6 Gamma0.0359 Theoretical7.05 Ask7.5 Theta-0.0145 Intrinsic Value6.77 Volume0 Vega0.029 Time Value-6.77 Open Interest0 Rho-0.0498 Delta / Theta61.8619

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ENB Comments

Write your thoughts about Enbridge Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,002.00	+103.27	+1.16%
NSE All Share	246,183.95	+2721.83	+1.12%
US 30	51,890.1	+48.8	+0.09%
US 500	7,450.1	+6.6	+0.09%
FTSE 100	10,524.76	-75.61	-0.71%
DAX	24,846.69	+15.71	+0.06%
South Africa Top 40	100,614.70	-607.77	-0.60%

Brent Oil	88.81	+0.71	+0.81%
Crude Oil WTI	82.58	+0.10	+0.12%
Gold	4,010.85	-5.05	-0.13%
Silver	56.593	-0.480	-0.84%
Copper	6.3413	+0.0008	+0.01%
London Cocoa	4,097.00	+1.00	+0.02%
London Wheat	198.50	+2.25	+1.15%

Nigeria 10Y	18.353	+0.003	+0.02%
Nigeria 2Y	17.611	+0.007	+0.04%
U.K. 10Y	5.0358	+0.0788	+1.59%
Germany 10Y	3.1477	+0.0243	+0.78%
U.S. 10Y	4.587	-0.008	-0.17%
U.S. 5Y	4.321	-0.009	-0.21%
U.S. 2Y	4.206	-0.009	-0.21%

Fidelitybk	21.800	-0.050	-0.23%
Zenith Bank	116.70	+2.70	+2.37%
UBA	48.40	+2.90	+6.37%
First HoldCo	105.50	+9.55	+9.95%
Guaranty Trust Holding	129.00	-0.20	-0.15%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ENB	55.73	-0.98	-1.73%
BEM	6.75	-0.25	-3.57%
BB MULTIMERCADO G.	8.300	+0.061	+0.74%
Motilal Oswal S&P.	37.04	+0.04	+0.11%
Industrials	2,595.64	-39.87	-1.51%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	105.50	+9.95%	203.94M
Access Holdings	25.50	+2.00%	190.72M
UBA	48.40	+6.37%	29.19M
Zenith Bank	116.70	+2.37%	24.71M
Guaranty Trust Holding	129.00	-0.15%	18.99M
Lafarge Africa	335.00	0.00%	14.67M
MTN Nigeria	826.50	0.00%	1.54M

Name	Last	Chg. %	Vol.
Custodian Allied	75.90	+10.00%	3.89M
Nem	30.800	+10.00%	1.00M
BUA Cement	303.10	+9.98%	3.65M
First HoldCo	105.50	+9.95%	203.94M
FTN Cocoa Processors PLC	9.29	+9.94%	6.94M
Thomaswy	3.39	+9.71%	1.98M
Fcmb	11.800	+9.26%	20.71M

Name	Last	Chg. %	Vol.
Sunu Assurances	3.60	-10.00%	1.74M
Tripple Gee and Co	3.51	-9.77%	656.27K
Abctrans	7.05	-9.62%	554.45K
Abbey Mortgage Bank	9.10	-9.00%	3.02M
Coronation Insurance	2.40	-7.69%	14.31M
Lasaco Assurance PLC	1.86	-7.00%	11.87M
Caverton Offshore Support	4.650	-7.00%	1.69M