Breaking News

Enbridge Inc (ENB)

Symbol	Exchange	Currency
ENB	NYSE	USD	Real-time
0KTI	London	CAD	Real-time
ENB	Toronto	CAD	Real-time
ENB_pa	Toronto	CAD	Real-time
ENB_pb	Toronto	CAD	Real-time
ENB_pd	Toronto	CAD	Real-time
ENB_pf	Toronto	CAD	Real-time
ENB_pfa	Toronto	CAD	Real-time
ENB_pfc	Toronto	CAD	Real-time
ENB_pfe	Toronto	CAD	Real-time
ENB_pfg	Toronto	CAD	Real-time
ENB_pfk	Toronto	CAD	Real-time
ENB_pfu	Toronto	USD	Real-time
ENB_pfv	Toronto	USD	Real-time
ENB_pg	Toronto	CAD	Real-time
ENB_ph	Toronto	CAD	Real-time
ENB_pi	Toronto	CAD	Real-time
ENB_pj	Toronto	CAD	Real-time
ENB_pn	Toronto	CAD	Real-time
ENB_pp	Toronto	CAD	Real-time
ENB_pt	Toronto	CAD	Real-time
ENB_pv	Toronto	USD	Real-time
ENB_py	Toronto	CAD	Real-time
ENB_pz	Toronto	CAD	Real-time
ENBD	Frankfurt	EUR	Delayed
ENBD	TradeGate	EUR	Delayed
ENB	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

50.20 +0.26 +0.52%

28/08 - Closed. Currency in USD

After Hours

50.26

+0.06

+0.12%

0:55:52 - Real-time Data

Type: Equity

Market: United States

Volume: 5,756,041
Bid/Ask: 0.00 / 0.00
Day's Range: 49.94 - 50.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Enbridge Option Chain

Get free option data for ENB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Enbridge options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.2	21.1	0	30.00	0	0%	0	0.05	0
ENB Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolENB\|20260918\|30.00C Delta0.9721 Imp Vol1.2113 Bid19.2 Gamma0.0043 Theoretical20.15 Ask21.1 Theta-0.0191 Intrinsic Value20.2 Volume0 Vega0.0073 Time Value-20.2 Open Interest1 Rho0.0085 Delta / Theta-51.0204 ENB Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolENB\|20260918\|30.00P Delta-0.0067 Imp Vol0.8989 Bid0 Gamma0.0017 Theoretical0.03 Ask0.05 Theta-0.0048 Intrinsic Value-20.2 Volume0 Vega0.0022 Time Value20.2 Open Interest0 Rho-0.0002 Delta / Theta1.3866
0	0%	16.7	18.6	0	32.50	0	0%	0	0.05	0
ENB Call 32.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolENB\|20260918\|32.50C Delta0.9683 Imp Vol1.0446 Bid16.7 Gamma0.0056 Theoretical17.65 Ask18.6 Theta-0.0184 Intrinsic Value17.7 Volume0 Vega0.0082 Time Value-17.7 Open Interest0 Rho0.0092 Delta / Theta-52.6941 ENB Put 32.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolENB\|20260918\|32.50P Delta-0.0077 Imp Vol0.7703 Bid0 Gamma0.0023 Theoretical0.03 Ask0.05 Theta-0.0047 Intrinsic Value-17.7 Volume0 Vega0.0026 Time Value17.7 Open Interest0 Rho-0.0002 Delta / Theta1.6457
0	0%	14.2	16.1	0	35.00	0	0%	0	0.05	0
ENB Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolENB\|20260918\|35.00C Delta0.9633 Imp Vol0.8889 Bid14.2 Gamma0.0075 Theoretical15.15 Ask16.1 Theta-0.0177 Intrinsic Value15.2 Volume0 Vega0.0093 Time Value-15.2 Open Interest0 Rho0.0102 Delta / Theta-54.4891 ENB Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolENB\|20260918\|35.00P Delta-0.0091 Imp Vol0.6501 Bid0 Gamma0.0031 Theoretical0.03 Ask0.05 Theta-0.0046 Intrinsic Value-15.2 Volume0 Vega0.0029 Time Value15.2 Open Interest0 Rho-0.0003 Delta / Theta1.9869
					50.2	Price @ Aug 28, 2026 20:02 GMT
0.15	0%	0.1	0.2	166	52.50	2.43	-4.71%	2.3	2.6	1
ENB Call 52.50 Exp: Sep 18, 2026 Last: 0.15 Chg.: 0% SymbolENB\|20260918\|52.50C Delta0.1419 Imp Vol0.175 Bid0.1 Gamma0.1067 Theoretical0.15 Ask0.2 Theta-0.0109 Intrinsic Value-2.3 Volume166 Vega0.027 Time Value2.45 Open Interest1,532 Rho0.0037 Delta / Theta-13.0138 ENB Put 52.50 Exp: Sep 18, 2026 Last: 2.43 Chg.: -4.71% SymbolENB\|20260918\|52.50P Delta-0.9834 Imp Vol0.0926 Bid2.3 Gamma0.031 Theoretical2.53 Ask2.6 Theta-0.0032 Intrinsic Value2.3 Volume1 Vega0.0041 Time Value0.13 Open Interest228 Rho-0.0298 Delta / Theta303.4138
0.03	-25%	0	0.05	2	55.00	4.9	-5.77%	4.7	5.2	10
ENB Call 55.00 Exp: Sep 18, 2026 Last: 0.03 Chg.: -25% SymbolENB\|20260918\|55.00C Delta0.0277 Imp Vol0.1986 Bid0 Gamma0.0266 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-4.8 Volume2 Vega0.0077 Time Value4.83 Open Interest885 Rho0.0007 Delta / Theta-7.7925 ENB Put 55.00 Exp: Sep 18, 2026 Last: 4.9 Chg.: -5.77% SymbolENB\|20260918\|55.00P Delta-0.9958 Imp Vol0.1286 Bid4.7 Gamma0.0022 Theoretical5.02 Ask5.2 Theta-0.0022 Intrinsic Value4.8 Volume10 Vega0.0004 Time Value0.1 Open Interest65 Rho-0.0315 Delta / Theta445.1605
0	0%	0	0.2	0	57.50	7.7	0%	6.5	8	0
ENB Call 57.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolENB\|20260918\|57.50C Delta0.0562 Imp Vol0.3591 Bid0 Gamma0.0263 Theoretical0.1 Ask0.2 Theta-0.0115 Intrinsic Value-7.3 Volume0 Vega0.0136 Time Value7.3 Open Interest1,908 Rho0.0015 Delta / Theta-4.9069 ENB Put 57.50 Exp: Sep 18, 2026 Last: 7.7 Chg.: 0% SymbolENB\|20260918\|57.50P Delta-0.9905 Imp Vol0.2323 Bid6.5 Gamma0.0064 Theoretical7.52 Ask8 Theta-0.003 Intrinsic Value7.3 Volume0 Vega0.0021 Time Value0.4 Open Interest0 Rho-0.0328 Delta / Theta326.1334

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ENB Comments

Write your thoughts about Enbridge Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,863.34	+86.89	+0.99%
NSE All Share	241,298.47	+2142.38	+0.90%
US 30	53,441.3	-118.0	-0.22%
US 500	7,686.5	-25.0	-0.32%
FTSE 100	10,824.26	+31.72	+0.29%
DAX	26,569.99	+202.75	+0.77%
South Africa Top 40	110,675.48	+1352.39	+1.24%

Brent Oil	89.68	+1.40	+1.59%
Crude Oil WTI	84.78	+1.38	+1.65%
Gold	4,497.21	-32.69	-0.72%
Silver	66.995	-0.791	-1.17%
Copper	6.6298	-0.0302	-0.45%
London Cocoa	4,773.00	+385.00	+8.77%
London Wheat	215.75	+3.25	+1.53%

Nigeria 10Y	17.123	+0.003	+0.02%
Nigeria 2Y	16.907	+0.028	+0.17%
U.K. 10Y	5.0695	+0.0369	+0.73%
Germany 10Y	3.2733	+0.0240	+0.74%
U.S. 10Y	4.724	+0.002	+0.04%
U.S. 5Y	4.483	0.000	0.00%
U.S. 2Y	4.343	-0.007	-0.16%

Fidelitybk	19.200	+0.250	+1.32%
Zenith Bank	121.00	+1.50	+1.26%
UBA	45.90	+0.10	+0.22%
First HoldCo	145.00	+10.00	+7.41%
Guaranty Trust Holding	129.00	+1.00	+0.78%
Sterling Bank	7.750	+0.100	+1.31%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ENB	50.20	+0.26	+0.52%
	MUNO	5.73	+0.27	+4.95%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	121.00	+1.26%	41.87M
Transcorp Hotels	265.50	+9.76%	22.62M
Guaranty Trust Holding	129.00	+0.78%	18.73M
First HoldCo	145.00	+7.41%	15.10M
MTN Nigeria	774.00	-0.64%	2.65M
Aradel Holdings	1,373.00	0.00%	1.06M
Seplat Petroleum	12,320.60	+10.00%	158.80K

Name	Last	Chg. %	Vol.
Seplat Petroleum	12,320.60	+10.00%	158.80K
Transcorp Hotels	265.50	+9.76%	22.62M
Omatek Ventures	1.50	+9.49%	2.30M
Daarcomm	1.51	+9.42%	1.19M
University Pre	5.700	+8.57%	519.56K
First HoldCo	145.00	+7.41%	15.10M
Initiates	25.25	+7.22%	6.56M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	122.48K
Haldane McCall	3.74	-8.78%	395.31K
Etranz	13.250	-8.62%	7.21M
Austin Laz	2.50	-7.41%	1.71M
AVA Capital	6.50	-7.14%	4.59M
McNichols	4.50	-6.25%	2.28M
Caverton Offshore Support	4.200	-3.45%	674.95K