Breaking News

Enbridge Inc (ENB)

Symbol	Exchange	Currency
ENB	NYSE	USD	Real-time
0KTI	London	CAD	Real-time
ENB_pj	Toronto	CAD	Real-time
ENB_pi	Toronto	CAD	Real-time
ENB_pfg	Toronto	CAD	Real-time
ENB_pv	Toronto	USD	Real-time
ENB_pfk	Toronto	CAD	Real-time
ENB_pg	Toronto	CAD	Real-time
ENB	Toronto	CAD	Real-time
ENB_pfe	Toronto	CAD	Real-time
ENB_pt	Toronto	CAD	Real-time
ENB_pfu	Toronto	USD	Real-time
ENB_pfa	Toronto	CAD	Real-time
ENB_pn	Toronto	CAD	Real-time
ENB_pfv	Toronto	USD	Real-time
ENB_pp	Toronto	CAD	Real-time
ENB_pd	Toronto	CAD	Real-time
ENB_pa	Toronto	CAD	Real-time
ENB_pfc	Toronto	CAD	Real-time
ENB_py	Toronto	CAD	Real-time
ENB	CBOE Canada	CAD	Real-time
ENB_pb	Toronto	CAD	Real-time
ENB_ph	Toronto	CAD	Real-time
ENB_pf	Toronto	CAD	Real-time
ENBD	TradeGate	EUR	Delayed
ENBD	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.97 -0.49 -1.08%

25/07 - Closed. Currency in USD

Pre Market

45.26

+0.29

+0.64%

11:04:33 - Real-time Data

Type: Equity

Market: United States

Volume: 4,604,320
Bid/Ask: 0.00 / 0.00
Day's Range: 44.95 - 45.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Enbridge Option Chain

Get free option data for ENB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Enbridge options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.94	0%	15.6	19.7	0	27.50	0	0%	0	0.05	0
ENB Call 27.50 Exp: Aug 15, 2025 Last: 17.94 Chg.: 0% SymbolENB\|20250815\|27.50C Delta0.9625 Imp Vol1.2574 Bid15.6 Gamma0.0059 Theoretical17.65 Ask19.7 Theta-0.0234 Intrinsic Value17.47 Volume0 Vega0.0085 Time Value0.47 Open Interest2 Rho0.0085 Delta / Theta-41.1004 ENB Put 27.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolENB\|20250815\|27.50P Delta-0.0075 Imp Vol0.8797 Bid0 Gamma0.0022 Theoretical0.03 Ask0.05 Theta-0.0047 Intrinsic Value-17.47 Volume0 Vega0.0022 Time Value17.47 Open Interest0 Rho-0.0002 Delta / Theta1.5988
14.29	-7.51%	13.1	17.2	2	30.00	0	0%	0	0.05	0
ENB Call 30.00 Exp: Aug 15, 2025 Last: 14.29 Chg.: -7.51% SymbolENB\|20250815\|30.00C Delta0.8496 Imp Vol2.1482 Bid13.1 Gamma0.01 Theoretical17.2 Ask17.2 Theta-0.1247 Intrinsic Value14.97 Volume2 Vega0.0249 Time Value-0.68 Open Interest3 Rho0.0098 Delta / Theta-6.8132 ENB Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolENB\|20250815\|30.00P Delta-0.0089 Imp Vol0.738 Bid0 Gamma0.003 Theoretical0.03 Ask0.05 Theta-0.0046 Intrinsic Value-14.97 Volume0 Vega0.0026 Time Value14.97 Open Interest0 Rho-0.0002 Delta / Theta1.9445
11.8	0%	10.7	14.7	2	32.50	0	0%	0	0.05	0
ENB Call 32.50 Exp: Aug 15, 2025 Last: 11.8 Chg.: 0% SymbolENB\|20250815\|32.50C Delta0.8274 Imp Vol1.8574 Bid10.7 Gamma0.0127 Theoretical14.7 Ask14.7 Theta-0.1182 Intrinsic Value12.47 Volume2 Vega0.0273 Time Value-0.67 Open Interest0 Rho0.0106 Delta / Theta-6.998 ENB Put 32.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolENB\|20250815\|32.50P Delta-0.0107 Imp Vol0.6061 Bid0 Gamma0.0043 Theoretical0.03 Ask0.05 Theta-0.0044 Intrinsic Value-12.47 Volume0 Vega0.003 Time Value12.47 Open Interest0 Rho-0.0003 Delta / Theta2.4215
					44.97	Price @ Jul 25, 2025 20:35 GMT
0.76	-28.97%	0.7	0.9	21	45.00	0.97	21.25%	0.9	1.25	8
ENB Call 45.00 Exp: Aug 15, 2025 Last: 0.76 Chg.: -28.97% SymbolENB\|20250815\|45.00C Delta0.4953 Imp Vol0.1844 Bid0.7 Gamma0.2008 Theoretical0.76 Ask0.9 Theta-0.018 Intrinsic Value-0.03 Volume21 Vega0.0429 Time Value0.79 Open Interest2,001 Rho0.0107 Delta / Theta-27.5779 ENB Put 45.00 Exp: Aug 15, 2025 Last: 0.97 Chg.: 21.25% SymbolENB\|20250815\|45.00P Delta-0.4997 Imp Vol0.2178 Bid0.9 Gamma0.1692 Theoretical0.97 Ask1.25 Theta-0.0231 Intrinsic Value0.03 Volume8 Vega0.0429 Time Value0.94 Open Interest797 Rho-0.0135 Delta / Theta21.6588
0.1	-23.08%	0.1	0.15	47	47.50	2.5	0%	1.6	4.7	1
ENB Call 47.50 Exp: Aug 15, 2025 Last: 0.1 Chg.: -23.08% SymbolENB\|20250815\|47.50C Delta0.1071 Imp Vol0.1835 Bid0.1 Gamma0.0932 Theoretical0.1 Ask0.15 Theta-0.0085 Intrinsic Value-2.53 Volume47 Vega0.0199 Time Value2.63 Open Interest3,075 Rho0.0025 Delta / Theta-12.621 ENB Put 47.50 Exp: Aug 15, 2025 Last: 2.5 Chg.: 0% SymbolENB\|20250815\|47.50P Delta-0.5869 Imp Vol0.74 Bid1.6 Gamma0.0486 Theoretical4.7 Ask4.7 Theta-0.0743 Intrinsic Value2.53 Volume1 Vega0.0418 Time Value-0.03 Open Interest16 Rho-0.0173 Delta / Theta7.9046
0.05	0%	0	0.05	0	50.00	0	0%	4.3	5.9	0
ENB Call 50.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolENB\|20250815\|50.00C Delta0.0271 Imp Vol0.2282 Bid0 Gamma0.0254 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-5.03 Volume0 Vega0.0067 Time Value5.08 Open Interest38 Rho0.0006 Delta / Theta-7.4994 ENB Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolENB\|20250815\|50.00P Delta-0.9565 Imp Vol0.2508 Bid4.3 Gamma0.0319 Theoretical5.1 Ask5.9 Theta-0.0068 Intrinsic Value5.03 Volume0 Vega0.0093 Time Value-5.03 Open Interest0 Rho-0.0277 Delta / Theta141.3408

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ENB Comments

Write your thoughts about Enbridge Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,936.19	+3.80	+0.08%
NSE All Share	134,594.60	+141.66	+0.11%
US 30	44,980.0	+78.1	+0.17%
US 500	6,406.6	+18.0	+0.28%
FTSE 100	9,130.50	+10.19	+0.11%
DAX	24,294.13	+61.05	+0.25%
South Africa Top 40	91,568.85	+265.45	+0.29%

Brent Oil	68.31	+0.65	+0.96%
Crude Oil WTI	65.81	+0.65	+1.00%
Gold	3,394.27	+1.77	+0.05%
Silver	38.273	-0.093	-0.24%
Copper	5.7820	-0.0030	-0.05%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	0.000	0.00%
Nigeria 2Y	16.755	+0.000	+0.00%
U.K. 10Y	4.6140	-0.0180	-0.39%
Germany 10Y	2.6890	-0.0280	-1.03%
U.S. 10Y	4.375	-0.011	-0.25%
U.S. 5Y	3.941	-0.011	-0.28%
U.S. 2Y	3.911	-0.006	-0.15%

Fidelitybk	21.400	+0.200	+0.94%
Zenith Bank	74.00	0.00	0.00%
UBA	46.90	-0.10	-0.21%
First HoldCo	35.95	-0.25	-0.69%
Guaranty Trust Holding	94.30	+0.30	+0.32%
Sterling Bank	6.550	-0.050	-0.76%
Dangote Cement	499.90	+6.90	+1.40%

Recent Quotes

Name	Price	Chg.	Chg. %
ENB	44.97	-0.49	-1.08%
SRMC	435.80	-33.45	-7.13%
Pharus Sicav - El.	139.000	+0.750	+0.54%
NEUL	13,837.95	+101.30	+0.74%
CV FUNDO DE INVES.	6,166.878	+0.415	+0.01%
HSBC Global Inves.	2,798.134	+0.076	+0.00%
PODR	295.55	-3.45	-1.15%
NR Fondo 1 FI	88.54	-1.16	-1.29%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.20	+1.81%	5.59M
Oando Plc	61.50	+2.41%	2.88M
Zenith Bank	74.00	0.00%	1.53M
Geregu Power	1,027.40	-10.00%	1.00M
BUA Cement	126.50	-6.30%	875.96K
Dangote Cement	499.90	+1.40%	589.18K
Okomu Oil Palm	1,000.20	+0.22%	520.25K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.00K
Champion Brew	13.55	+9.98%	2.33M
Guinness Nigeria	117.05	+9.96%	27.94K
Tantalizers	2.70	+9.76%	1.88M
Redstarex	13.62	+9.66%	49.56K
UPDC REIT	9.40	+9.30%	264.89K
UAC Of Nigeria	60.00	+9.19%	40.09K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.00M
Total Nig	634.50	-10.00%	6.71K
Transcorp Power	288.00	-10.00%	76.89K
Abbey Mortgage Bank	7.20	-10.00%	41.55K
Conoil	211.10	-9.98%	5.85K
Juli	8.40	-9.68%	11.48K
Vitafoam Nig	85.90	-2.22%	343.34K