Breaking News

Enbridge Inc (ENB)

Symbol	Exchange	Currency
ENB	NYSE	USD	Real-time
0KTI	London	CAD	Real-time
ENB	CBOE Canada	CAD	Real-time
ENB_pb	Toronto	CAD	Real-time
ENB_pfk	Toronto	CAD	Real-time
ENB_pv	Toronto	USD	Real-time
ENB_pt	Toronto	CAD	Real-time
ENB_pd	Toronto	CAD	Real-time
ENB_pi	Toronto	CAD	Real-time
ENB_pfu	Toronto	USD	Real-time
ENB_pfv	Toronto	USD	Real-time
ENB_pj	Toronto	CAD	Real-time
ENB_py	Toronto	CAD	Real-time
ENB_pfe	Toronto	CAD	Real-time
ENB_pfa	Toronto	CAD	Real-time
ENB_pp	Toronto	CAD	Real-time
ENB_ph	Toronto	CAD	Real-time
ENB_pa	Toronto	CAD	Real-time
ENB_pfg	Toronto	CAD	Real-time
ENB_pg	Toronto	CAD	Real-time
ENB	Toronto	CAD	Real-time
ENB_pn	Toronto	CAD	Real-time
ENB_pf	Toronto	CAD	Real-time
ENB_pfc	Toronto	CAD	Real-time
ENBD	TradeGate	EUR	Delayed
ENBD	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.04 -1.14 -2.37%

15/08 - Closed. Currency in USD

After Hours

47.16

+0.12

+0.26%

0:39:06 - Real-time Data

Type: Equity

Market: United States

Volume: 4,290,189
Bid/Ask: 0.00 / 0.00
Day's Range: 46.93 - 47.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Enbridge Option Chain

Get free option data for ENB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Enbridge options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.99	0%	19.2	20.3	0	27.50	0	0%	0	0.05	0
ENB Call 27.50 Exp: Sep 19, 2025 Last: 19.99 Chg.: 0% SymbolENB\|20250919\|27.50C Delta0.9606 Imp Vol1.0895 Bid19.2 Gamma0.0052 Theoretical19.75 Ask20.3 Theta-0.0164 Intrinsic Value19.54 Volume0 Vega0.0117 Time Value0.45 Open Interest0 Rho0.0135 Delta / Theta-58.6159 ENB Put 27.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolENB\|20250919\|27.50P Delta-0.0067 Imp Vol0.7336 Bid0 Gamma0.0018 Theoretical0.03 Ask0.05 Theta-0.0029 Intrinsic Value-19.54 Volume0 Vega0.0027 Time Value19.54 Open Interest0 Rho-0.0003 Delta / Theta2.3357
17.9	0%	16.7	18	0	30.00	0	0%	0	0.05	0
ENB Call 30.00 Exp: Sep 19, 2025 Last: 17.9 Chg.: 0% SymbolENB\|20250919\|30.00C Delta0.9447 Imp Vol1.0052 Bid16.7 Gamma0.0075 Theoretical17.35 Ask18 Theta-0.0205 Intrinsic Value17.04 Volume0 Vega0.0156 Time Value0.86 Open Interest0 Rho0.0155 Delta / Theta-46.0381 ENB Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolENB\|20250919\|30.00P Delta-0.0078 Imp Vol0.6248 Bid0 Gamma0.0024 Theoretical0.03 Ask0.05 Theta-0.0028 Intrinsic Value-17.04 Volume0 Vega0.0031 Time Value17.04 Open Interest0 Rho-0.0004 Delta / Theta2.7911
16	0%	14.4	15.3	0	32.50	0	0%	0	0.05	0
ENB Call 32.50 Exp: Sep 19, 2025 Last: 16 Chg.: 0% SymbolENB\|20250919\|32.50C Delta0.9365 Imp Vol0.8548 Bid14.4 Gamma0.0099 Theoretical14.85 Ask15.3 Theta-0.0196 Intrinsic Value14.54 Volume0 Vega0.0174 Time Value1.46 Open Interest0 Rho0.0168 Delta / Theta-47.8066 ENB Put 32.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolENB\|20250919\|32.50P Delta-0.0092 Imp Vol0.5238 Bid0 Gamma0.0033 Theoretical0.03 Ask0.05 Theta-0.0027 Intrinsic Value-14.54 Volume0 Vega0.0036 Time Value14.54 Open Interest0 Rho-0.0004 Delta / Theta3.3955
					47.04	Price @ Aug 15, 2025 20:35 GMT
0.7	-30%	0.7	0.75	181	47.50	1.04	30%	0.95	1.1	95
ENB Call 47.50 Exp: Sep 19, 2025 Last: 0.7 Chg.: -30% SymbolENB\|20250919\|47.50C Delta0.4228 Imp Vol0.1601 Bid0.7 Gamma0.168 Theoretical0.7 Ask0.75 Theta-0.0124 Intrinsic Value-0.46 Volume181 Vega0.0568 Time Value1.16 Open Interest1,180 Rho0.0161 Delta / Theta-34.2083 ENB Put 47.50 Exp: Sep 19, 2025 Last: 1.04 Chg.: 30% SymbolENB\|20250919\|47.50P Delta-0.5951 Imp Vol0.1303 Bid0.95 Gamma0.2027 Theoretical1.04 Ask1.1 Theta-0.0112 Intrinsic Value0.46 Volume95 Vega0.056 Time Value0.58 Open Interest109 Rho-0.0278 Delta / Theta53.0931
0.07	-30%	0.05	0.15	27	50.00	3	20.97%	2.55	3.4	6
ENB Call 50.00 Exp: Sep 19, 2025 Last: 0.07 Chg.: -30% SymbolENB\|20250919\|50.00C Delta0.0778 Imp Vol0.1393 Bid0.05 Gamma0.0717 Theoretical0.07 Ask0.15 Theta-0.0041 Intrinsic Value-2.96 Volume27 Vega0.0212 Time Value3.03 Open Interest219 Rho0.0032 Delta / Theta-18.9924 ENB Put 50.00 Exp: Sep 19, 2025 Last: 3 Chg.: 20.97% SymbolENB\|20250919\|50.00P Delta-0.7848 Imp Vol0.239 Bid2.55 Gamma0.0826 Theoretical3.4 Ask3.4 Theta-0.0151 Intrinsic Value2.96 Volume6 Vega0.0419 Time Value0.04 Open Interest7 Rho-0.0386 Delta / Theta52.0794
0.03	0%	0	0.95	0	52.50	0	0%	4.9	6	0
ENB Call 52.50 Exp: Sep 19, 2025 Last: 0.03 Chg.: 0% SymbolENB\|20250919\|52.50C Delta0.1753 Imp Vol0.3629 Bid0 Gamma0.0488 Theoretical0.47 Ask0.95 Theta-0.0192 Intrinsic Value-5.46 Volume0 Vega0.0375 Time Value5.49 Open Interest43 Rho0.0069 Delta / Theta-9.15 ENB Put 52.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolENB\|20250919\|52.50P Delta-0.8129 Imp Vol0.3724 Bid4.9 Gamma0.0487 Theoretical6 Ask6 Theta-0.021 Intrinsic Value5.46 Volume0 Vega0.0384 Time Value-5.46 Open Interest0 Rho-0.0399 Delta / Theta38.7779

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ENB Comments

Write your thoughts about Enbridge Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	61.98	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ENB	47.04	-1.14	-2.37%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M