Breaking News

Ovintiv Inc (OVV)

Symbol	Exchange	Currency
OVV	NYSE	USD	Real-time
OVV	Toronto	CAD	Real-time
OVV	CBOE Canada	CAD	Real-time
47Q	Frankfurt	EUR	Delayed
47Q	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.97 -0.47 -1.29%

17/10 - Closed. Currency in USD

After Hours

35.86

-0.11

-0.31%

21:38:40 - Real-time Data

Type: Equity

Market: United States

Volume: 4,288,059
Bid/Ask: 0.00 / 0.00
Day's Range: 35.80 - 36.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ovintiv Option Chain

Get free option data for OVV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ovintiv options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 19:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.8	22.2	0	16.00	0	0%	0	0.75	0
OVV Call 16.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOVV\|20251121\|16.00C Delta0.9547 Imp Vol1.8511 Bid18.8 Gamma0.0116 Theoretical20.5 Ask22.2 Theta-0.0264 Intrinsic Value19.97 Volume0 Vega0.0103 Time Value-19.97 Open Interest0 Rho0.0095 Delta / Theta-36.1577 OVV Put 16.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOVV\|20251121\|16.00P Delta-0.057 Imp Vol2.0933 Bid0 Gamma0.0049 Theoretical0.75 Ask0.75 Theta-0.0381 Intrinsic Value-19.97 Volume0 Vega0.0128 Time Value19.97 Open Interest0 Rho-0.0025 Delta / Theta1.4975
0	0%	17.8	21.2	0	17.00	0	0%	0	0.75	0
OVV Call 17.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOVV\|20251121\|17.00C Delta0.9515 Imp Vol1.7291 Bid17.8 Gamma0.0051 Theoretical19.5 Ask21.2 Theta-0.0261 Intrinsic Value18.97 Volume0 Vega0.0109 Time Value-18.97 Open Interest0 Rho0.0103 Delta / Theta-36.428 OVV Put 17.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOVV\|20251121\|17.00P Delta-0.0612 Imp Vol1.9603 Bid0 Gamma0.0055 Theoretical0.75 Ask0.75 Theta-0.0377 Intrinsic Value-18.97 Volume0 Vega0.0135 Time Value18.97 Open Interest0 Rho-0.0026 Delta / Theta1.6238
0	0%	16.8	20.2	0	18.00	0	0%	0	0.75	0
OVV Call 18.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOVV\|20251121\|18.00C Delta0.9482 Imp Vol1.6142 Bid16.8 Gamma0.0058 Theoretical18.5 Ask20.2 Theta-0.0258 Intrinsic Value17.97 Volume0 Vega0.0115 Time Value-17.97 Open Interest0 Rho0.0109 Delta / Theta-36.7798 OVV Put 18.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolOVV\|20251121\|18.00P Delta-0.0656 Imp Vol1.8353 Bid0 Gamma0.0062 Theoretical0.75 Ask0.75 Theta-0.0372 Intrinsic Value-17.97 Volume0 Vega0.0142 Time Value17.97 Open Interest0 Rho-0.0027 Delta / Theta1.7616
					35.97	Price @ Oct 17, 2025 19:47 GMT
2.08	0%	2	2.3	50	36.00	1.95	11.43%	1.75	2.05	4
OVV Call 36.00 Exp: Nov 21, 2025 Last: 2.08 Chg.: 0% SymbolOVV\|20251121\|36.00C Delta0.5338 Imp Vol0.459 Bid2 Gamma0.0773 Theoretical2.08 Ask2.3 Theta-0.0293 Intrinsic Value-0.03 Volume50 Vega0.0442 Time Value2.11 Open Interest12 Rho0.0162 Delta / Theta-18.247 OVV Put 36.00 Exp: Nov 21, 2025 Last: 1.95 Chg.: 11.43% SymbolOVV\|20251121\|36.00P Delta-0.4644 Imp Vol0.4496 Bid1.75 Gamma0.0791 Theoretical1.95 Ask2.05 Theta-0.0279 Intrinsic Value0.03 Volume4 Vega0.0443 Time Value1.92 Open Interest86 Rho-0.0156 Delta / Theta16.6583
1.67	-18.93%	1.5	1.7	132	37.00	2.37	8.22%	2.3	2.6	2
OVV Call 37.00 Exp: Nov 21, 2025 Last: 1.67 Chg.: -18.93% SymbolOVV\|20251121\|37.00C Delta0.4586 Imp Vol0.4655 Bid1.5 Gamma0.0761 Theoretical1.67 Ask1.7 Theta-0.0296 Intrinsic Value-1.03 Volume132 Vega0.0442 Time Value2.7 Open Interest27 Rho0.0141 Delta / Theta-15.488 OVV Put 37.00 Exp: Nov 21, 2025 Last: 2.37 Chg.: 8.22% SymbolOVV\|20251121\|37.00P Delta-0.5621 Imp Vol0.4055 Bid2.3 Gamma0.0873 Theoretical2.37 Ask2.6 Theta-0.0247 Intrinsic Value1.03 Volume2 Vega0.0437 Time Value1.34 Open Interest134 Rho-0.0183 Delta / Theta22.7576
1.17	0%	0.9	1.25	421	38.00	3	20%	2.85	3.1	7
OVV Call 38.00 Exp: Nov 21, 2025 Last: 1.17 Chg.: 0% SymbolOVV\|20251121\|38.00C Delta0.3748 Imp Vol0.4341 Bid0.9 Gamma0.0781 Theoretical1.17 Ask1.25 Theta-0.0264 Intrinsic Value-2.03 Volume421 Vega0.0422 Time Value3.2 Open Interest79 Rho0.0118 Delta / Theta-14.1953 OVV Put 38.00 Exp: Nov 21, 2025 Last: 3 Chg.: 20% SymbolOVV\|20251121\|38.00P Delta-0.6311 Imp Vol0.416 Bid2.85 Gamma0.0812 Theoretical3 Ask3.1 Theta-0.0242 Intrinsic Value2.03 Volume7 Vega0.0419 Time Value0.97 Open Interest374 Rho-0.0203 Delta / Theta26.086

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

OVV Comments

Write your thoughts about Ovintiv Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,234.5	+282.3	+0.61%
US 500	6,672.9	+43.8	+0.66%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,830.99	-441.20	-1.82%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.29	+0.23	+0.38%
Crude Oil WTI	57.54	+0.08	+0.14%
Gold	4,213.30	-91.30	-2.12%
Silver	50.104	-3.192	-5.99%
Copper	4.9695	-0.0295	-0.59%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5320	+0.0280	+0.62%
Germany 10Y	2.5784	+0.0090	+0.35%
U.S. 10Y	4.009	+0.033	+0.83%
U.S. 5Y	3.592	+0.042	+1.18%
U.S. 2Y	3.464	+0.038	+1.11%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
OVV	35.97	-0.47	-1.29%
FIHB	0.430	0.000	0.00%
GIS	41.55	+0.59	+1.44%
SIEB	3.120	-0.010	-0.32%
140070	2,530	-70	-2.69%
BRKN	139.20	+0.80	+0.58%
NSE 30	5,439.14	+22.20	+0.41%
3833	0.3160	-0.0020	-0.63%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.27K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M