Breaking News

Encore Capital Group Inc (ECPG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

41.98 -1.10 -2.55%

10/10 - Closed. Currency in USD

After Hours

41.47

-0.51

-1.21%

23:12:35 - Real-time Data

Type: Equity

Market: United States

Volume: 291,289
Bid/Ask: 0.00 / 0.00
Day's Range: 41.95 - 43.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Encore Capital Option Chain

Get free option data for ECPG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Encore Capital options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.7	21.4	0	22.50	0	0%	0	1.75	0
ECPG Call 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolECPG\|20251017\|22.50C Delta0.9887 Imp Vol2.112 Bid17.7 Gamma0.0024 Theoretical19.55 Ask21.4 Theta-0.0284 Intrinsic Value19.48 Volume0 Vega0.0017 Time Value-19.48 Open Interest0 Rho0.0042 Delta / Theta-34.8059 ECPG Put 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolECPG\|20251017\|22.50P Delta-0.0996 Imp Vol4.7092 Bid0 Gamma0.0064 Theoretical1.75 Ask1.75 Theta-0.3417 Intrinsic Value-19.48 Volume0 Vega0.0102 Time Value19.48 Open Interest0 Rho-0.001 Delta / Theta0.2916
0	0%	15.5	19.1	0	25.00	0	0%	0	1.75	0
ECPG Call 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolECPG\|20251017\|25.00C Delta0.9551 Imp Vol2.455 Bid15.5 Gamma0.0066 Theoretical17.3 Ask19.1 Theta-0.099 Intrinsic Value16.98 Volume0 Vega0.0055 Time Value-16.98 Open Interest0 Rho0.0044 Delta / Theta-9.6521 ECPG Put 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolECPG\|20251017\|25.00P Delta-0.1153 Imp Vol4.0953 Bid0 Gamma0.0082 Theoretical1.75 Ask1.75 Theta-0.33 Intrinsic Value-16.98 Volume0 Vega0.0113 Time Value16.98 Open Interest0 Rho-0.0012 Delta / Theta0.3493
0	0%	13	16.5	0	27.50	0	0%	0	1.75	0
ECPG Call 27.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolECPG\|20251017\|27.50C Delta0.9533 Imp Vol1.9874 Bid13 Gamma0.0085 Theoretical14.75 Ask16.5 Theta-0.0835 Intrinsic Value14.48 Volume0 Vega0.0057 Time Value-14.48 Open Interest0 Rho0.0048 Delta / Theta-11.4204 ECPG Put 27.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolECPG\|20251017\|27.50P Delta-0.1335 Imp Vol3.5381 Bid0 Gamma0.0105 Theoretical1.75 Ask1.75 Theta-0.3159 Intrinsic Value-14.48 Volume0 Vega0.0125 Time Value14.48 Open Interest0 Rho-0.0013 Delta / Theta0.4227
					41.98	Price @ Oct 10, 2025 20:38 GMT
3.65	0%	0	3.1	0	42.50	0.7	0%	0	3	0
ECPG Call 42.50 Exp: Oct 17, 2025 Last: 3.65 Chg.: 0% SymbolECPG\|20251017\|42.50C Delta0.5164 Imp Vol1.4332 Bid0 Gamma0.0478 Theoretical3.1 Ask3.1 Theta-0.2393 Intrinsic Value-0.52 Volume0 Vega0.0232 Time Value4.17 Open Interest1 Rho0.0036 Delta / Theta-2.158 ECPG Put 42.50 Exp: Oct 17, 2025 Last: 0.7 Chg.: 0% SymbolECPG\|20251017\|42.50P Delta-0.496 Imp Vol1.1792 Bid0 Gamma0.0583 Theoretical3 Ask3 Theta-0.193 Intrinsic Value0.52 Volume0 Vega0.0232 Time Value0.18 Open Interest11 Rho-0.004 Delta / Theta2.57
1	0%	0	1.75	0	45.00	1.9	0%	1.25	4.8	0
ECPG Call 45.00 Exp: Oct 17, 2025 Last: 1 Chg.: 0% SymbolECPG\|20251017\|45.00C Delta0.3789 Imp Vol1.2553 Bid0 Gamma0.0521 Theoretical1.75 Ask1.75 Theta-0.1999 Intrinsic Value-3.02 Volume0 Vega0.0221 Time Value4.02 Open Interest52 Rho0.0027 Delta / Theta-1.8958 ECPG Put 45.00 Exp: Oct 17, 2025 Last: 1.9 Chg.: 0% SymbolECPG\|20251017\|45.00P Delta-0.9788 Imp Vol0.2689 Bid1.25 Gamma0.0341 Theoretical3.03 Ask4.8 Theta-0.0041 Intrinsic Value3.02 Volume0 Vega0.0028 Time Value-1.12 Open Interest40 Rho-0.0021 Delta / Theta236.5888
0.9	0%	0	1.75	0	47.50	0	0%	3.6	7.4	0
ECPG Call 47.50 Exp: Oct 17, 2025 Last: 0.9 Chg.: 0% SymbolECPG\|20251017\|47.50C Delta0.3258 Imp Vol1.5806 Bid0 Gamma0.0392 Theoretical1.75 Ask1.75 Theta-0.2378 Intrinsic Value-5.52 Volume0 Vega0.0209 Time Value6.42 Open Interest21 Rho0.0023 Delta / Theta-1.3702 ECPG Put 47.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolECPG\|20251017\|47.50P Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value5.52 Volume0 Vega0 Time Value-5.52 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ECPG Comments

Write your thoughts about Encore Capital Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	-0.055	-0.35%
Nigeria 2Y	16.030	-0.005	-0.03%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.034	-0.118	-2.84%
U.S. 5Y	3.654	-0.087	-2.33%
U.S. 2Y	3.527	-0.073	-2.03%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
ECPG	41.98	-1.10	-2.55%
CAD/VND	18,804.2150	+12.0850	+0.06%
2439	0.29	+0.01	+3.57%
PNCL	30.51	+0.51	+1.70%
AuAg Essential Me.	136.840	+0.030	+0.02%
OSBl	551.00	-9.50	-1.69%
Gutmann Europa An.	68.490	-0.070	-0.10%
CWC	74.600	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K