Breaking News

Endava Ltd (DAVA)

	Symbol	Exchange	Currency
	DAVA	NYSE	USD	Real-time
	2Y5y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8.31 -0.64 -7.15%

10/10 - Closed. Currency in USD

Pre Market

8.46

+0.15

+1.81%

12:33:57 - Real-time Data

Type: Equity

Market: United States

Volume: 1,743,463
Bid/Ask: 0.00 / 0.00
Day's Range: 8.29 - 9.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Endava Option Chain

Get free option data for DAVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Endava options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.9	8	0	2.50	0	0%	0	0.05	0
DAVA Call 2.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDAVA\|20251017\|2.50C Delta0.9658 Imp Vol6.241 Bid3.9 Gamma0.0105 Theoretical5.95 Ask8 Theta-0.0391 Intrinsic Value5.81 Volume0 Vega0.0009 Time Value-5.81 Open Interest0 Rho0.0004 Delta / Theta-24.7057 DAVA Put 2.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDAVA\|20251017\|2.50P Delta-0.0185 Imp Vol4.9895 Bid0 Gamma0.0079 Theoretical0.05 Ask0.05 Theta-0.0186 Intrinsic Value-5.81 Volume0 Vega0.0005 Time Value5.81 Open Interest0 Rho0 Delta / Theta0.9967
4.44	0%	1.45	5.5	0	5.00	0	0%	0	0.25	0
DAVA Call 5.00 Exp: Oct 17, 2025 Last: 4.44 Chg.: 0% SymbolDAVA\|20251017\|5.00C Delta0.9183 Imp Vol3.1205 Bid1.45 Gamma0.0421 Theoretical3.48 Ask5.5 Theta-0.0392 Intrinsic Value3.31 Volume0 Vega0.0017 Time Value1.13 Open Interest1 Rho0.0008 Delta / Theta-23.4135 DAVA Put 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDAVA\|20251017\|5.00P Delta-0.1016 Imp Vol3.5885 Bid0 Gamma0.043 Theoretical0.25 Ask0.25 Theta-0.0523 Intrinsic Value-3.31 Volume0 Vega0.002 Time Value3.31 Open Interest2 Rho-0.0002 Delta / Theta1.9442
1.5	0%	0	3	0	7.50	0.03	0%	0	0.1	0
DAVA Call 7.50 Exp: Oct 17, 2025 Last: 1.5 Chg.: 0% SymbolDAVA\|20251017\|7.50C Delta0.7065 Imp Vol6.0698 Bid0 Gamma0.0493 Theoretical3 Ask3 Theta-0.1721 Intrinsic Value0.81 Volume0 Vega0.004 Time Value0.69 Open Interest294 Rho0.0006 Delta / Theta-4.1062 DAVA Put 7.50 Exp: Oct 17, 2025 Last: 0.03 Chg.: 0% SymbolDAVA\|20251017\|7.50P Delta-0.177 Imp Vol0.8596 Bid0 Gamma0.2625 Theoretical0.1 Ask0.1 Theta-0.0182 Intrinsic Value-0.81 Volume0 Vega0.003 Time Value0.84 Open Interest79 Rho-0.0003 Delta / Theta9.7319
					8.31	Price @ Oct 10, 2025 21:17 GMT
0.08	33.33%	0.05	0.15	141	10.00	1.6	42.86%	0.95	4.1	7
DAVA Call 10.00 Exp: Oct 17, 2025 Last: 0.08 Chg.: 33.33% SymbolDAVA\|20251017\|10.00C Delta0.1323 Imp Vol1.1158 Bid0.05 Gamma0.1667 Theoretical0.08 Ask0.15 Theta-0.0198 Intrinsic Value-1.69 Volume141 Vega0.0025 Time Value1.77 Open Interest569 Rho0.0002 Delta / Theta-6.6964 DAVA Put 10.00 Exp: Oct 17, 2025 Last: 1.6 Chg.: 42.86% SymbolDAVA\|20251017\|10.00P Delta-0.5872 Imp Vol3.0759 Bid0.95 Gamma0.1101 Theoretical2.53 Ask4.1 Theta-0.0977 Intrinsic Value1.69 Volume7 Vega0.0045 Time Value-0.09 Open Interest781 Rho-0.0012 Delta / Theta6.0082
0.05	0%	0	0.1	1	12.50	4.1	0%	2.4	6.1	21
DAVA Call 12.50 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolDAVA\|20251017\|12.50C Delta0.062 Imp Vol1.7716 Bid0 Gamma0.0599 Theoretical0.05 Ask0.1 Theta-0.0179 Intrinsic Value-4.19 Volume1 Vega0.0014 Time Value4.24 Open Interest329 Rho0.0001 Delta / Theta-3.4731 DAVA Put 12.50 Exp: Oct 17, 2025 Last: 4.1 Chg.: 0% SymbolDAVA\|20251017\|12.50P Delta-0.9255 Imp Vol1.8818 Bid2.4 Gamma0.0781 Theoretical4.25 Ask6.1 Theta-0.0209 Intrinsic Value4.19 Volume21 Vega0.0016 Time Value-0.09 Open Interest268 Rho-0.0014 Delta / Theta44.2236
0.06	0%	0	0.2	0	15.00	6.33	0%	4.5	7.8	1
DAVA Call 15.00 Exp: Oct 17, 2025 Last: 0.06 Chg.: 0% SymbolDAVA\|20251017\|15.00C Delta0.1305 Imp Vol3.1706 Bid0 Gamma0.0581 Theoretical0.2 Ask0.2 Theta-0.0554 Intrinsic Value-6.69 Volume0 Vega0.0024 Time Value6.75 Open Interest299 Rho0.0002 Delta / Theta-2.3567 DAVA Put 15.00 Exp: Oct 17, 2025 Last: 6.33 Chg.: 0% SymbolDAVA\|20251017\|15.00P Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value6.69 Volume1 Vega0 Time Value-0.36 Open Interest509 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DAVA Comments

Write your thoughts about Endava Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,361.21	-1.31	-0.02%
NSE All Share	146,975.73	-12.31	-0.01%
US 30	45,850.8	+371.2	+0.82%
US 500	6,626.5	+74.0	+1.13%
FTSE 100	9,419.94	-7.53	-0.08%
DAX	24,314.38	+47.58	+0.20%
South Africa Top 40	103,242.33	+592.52	+0.58%

Brent Oil	63.68	+0.95	+1.51%
Crude Oil WTI	59.91	+1.01	+1.71%
Gold	4,096.17	+95.77	+2.39%
Silver	49.680	+2.433	+5.15%
Copper	5.0375	+0.1435	+2.93%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	0.00	0.00%
Nigeria 2Y	16.029	0.000	0.00%
U.K. 10Y	4.6490	-0.0280	-0.60%
Germany 10Y	2.6258	-0.0092	-0.35%
U.S. 10Y	4.062	+0.007	+0.17%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.100	-0.200	-0.99%
Zenith Bank	68.10	-0.40	-0.58%
UBA	42.90	+0.10	+0.23%
First HoldCo	31.05	+0.05	+0.16%
Guaranty Trust Holding	94.15	-0.85	-0.89%
Sterling Bank	7.800	+0.250	+3.31%
Dangote Cement	578.20	+3.20	+0.56%

Recent Quotes

Name	Price	Chg.	Chg. %
DAVA	8.31	-0.64	-7.15%
6306	759.0	-11.0	-1.43%
Capital Group New.	23.040	-0.740	-3.11%
Brandes European .	64.850	-0.800	-1.22%
SCB Global Strate.	12.200	+0.005	+0.04%
WisdomTree Coffee.	1.415	+0.003	+0.23%
SURA Global SA de.	6.203	+0.047	+0.76%
Tadawul Consumer .	4,438.16	+38.89	+0.88%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.50	+7.14%	208.77M
Zenith Bank	68.00	-0.73%	10.46M
UBA	42.90	+0.23%	4.04M
Lafarge Africa	129.00	-0.73%	1.64M
Dangote Cement	578.20	+0.56%	704.39K
MTN Nigeria	460.00	-2.34%	441.37K
Aradel Holdings	624.40	-0.57%	340.36K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.13K
Mecure Industries	31.20	+9.86%	156.39K
Chellarams	17.85	+9.85%	67.75K
Regal Insurance	1.36	+9.68%	1.88M
Learn Africa	6.990	+7.54%	147.12K
Consolidated Hallmark	4.50	+7.14%	208.77M
Eunisell Interlinked	47.000	+6.82%	39.95K

Name	Last	Chg. %	Vol.
Betaglas	437.40	-10.00%	35.39K
Total Nig	576.00	-10.00%	1.45K
Geregu Power	1,027.40	-10.00%	2.72K
Infinity Trust Mortgage Bank	6.30	-10.00%	0.72K
Transcorp Power	282.60	-10.00%	86.41K
Austin Laz	2.84	-9.84%	99.06K
Multverse	12.55	-9.71%	66.96K