Breaking News

Enersys (ENS)

	Symbol	Exchange	Currency
	ENS	NYSE	USD	Real-time
	ENS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

222.01 -6.41 -2.81%

16:30:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 152,965
Bid/Ask: 0.00 / 0.00
Day's Range: 221.68 - 233.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Enersys Option Chain

Get free option data for ENS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Enersys options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 09, 2026 15:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
34	34%	25.2	28.1	5	200.00	0	0%	0.05	2	0
ENS Call 200.00 Exp: Jun 18, 2026 Last: 34 Chg.: 34% SymbolENS\|20260618\|200.00C Delta0.872 Imp Vol0.6942 Bid25.2 Gamma0.0085 Theoretical26.65 Ask28.1 Theta-0.2991 Intrinsic Value25.79 Volume5 Vega0.0738 Time Value8.21 Open Interest212 Rho0.0418 Delta / Theta-2.9151 ENS Put 200.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolENS\|20260618\|200.00P Delta-0.0981 Imp Vol0.6029 Bid0.05 Gamma0.0081 Theoretical1.025 Ask2 Theta-0.2028 Intrinsic Value-25.79 Volume0 Vega0.0611 Time Value25.79 Open Interest56 Rho-0.0053 Delta / Theta0.4838
0	0%	16.7	19.7	0	210.00	0	0%	1.25	3.1	0
ENS Call 210.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolENS\|20260618\|210.00C Delta0.7697 Imp Vol0.6402 Bid16.7 Gamma0.0134 Theoretical18.2 Ask19.7 Theta-0.3947 Intrinsic Value15.79 Volume0 Vega0.1073 Time Value-15.79 Open Interest191 Rho0.0382 Delta / Theta-1.95 ENS Put 210.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolENS\|20260618\|210.00P Delta-0.1965 Imp Vol0.5419 Bid1.25 Gamma0.0145 Theoretical2.175 Ask3.1 Theta-0.2907 Intrinsic Value-15.79 Volume0 Vega0.0978 Time Value15.79 Open Interest110 Rho-0.0104 Delta / Theta0.6759
0	0%	10	12.8	0	220.00	0	0%	4.1	6.6	0
ENS Call 220.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolENS\|20260618\|220.00C Delta0.6103 Imp Vol0.6218 Bid10 Gamma0.0175 Theoretical11.4 Ask12.8 Theta-0.4785 Intrinsic Value5.79 Volume0 Vega0.1354 Time Value-5.79 Open Interest55 Rho0.031 Delta / Theta-1.2754 ENS Put 220.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolENS\|20260618\|220.00P Delta-0.38 Imp Vol0.5453 Bid4.1 Gamma0.0198 Theoretical5.35 Ask6.6 Theta-0.4002 Intrinsic Value-5.79 Volume0 Vega0.1344 Time Value5.79 Open Interest120 Rho-0.0199 Delta / Theta0.9495
					225.79	Price @ Jun 09, 2026 15:09 GMT
9.5	9.5%	5.6	7.9	19	230.00	0	0%	9.5	11.8	0
ENS Call 230.00 Exp: Jun 18, 2026 Last: 9.5 Chg.: 9.5% SymbolENS\|20260618\|230.00C Delta0.4325 Imp Vol0.6335 Bid5.6 Gamma0.0176 Theoretical6.75 Ask7.9 Theta-0.4963 Intrinsic Value-4.21 Volume19 Vega0.1388 Time Value13.71 Open Interest99 Rho0.0223 Delta / Theta-0.8715 ENS Put 230.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolENS\|20260618\|230.00P Delta-0.5829 Imp Vol0.5553 Bid9.5 Gamma0.02 Theoretical10.65 Ask11.8 Theta-0.4145 Intrinsic Value4.21 Volume0 Vega0.1378 Time Value-4.21 Open Interest165 Rho-0.0295 Delta / Theta1.4062
0	0%	2.55	4.5	0	240.00	0	0%	16	19	0
ENS Call 240.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolENS\|20260618\|240.00C Delta0.2726 Imp Vol0.627 Bid2.55 Gamma0.015 Theoretical3.525 Ask4.5 Theta-0.4135 Intrinsic Value-14.21 Volume0 Vega0.1173 Time Value14.21 Open Interest144 Rho0.0142 Delta / Theta-0.6591 ENS Put 240.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolENS\|20260618\|240.00P Delta-0.766 Imp Vol0.5377 Bid16 Gamma0.0162 Theoretical17.5 Ask19 Theta-0.3101 Intrinsic Value14.21 Volume0 Vega0.1081 Time Value-14.21 Open Interest86 Rho-0.0362 Delta / Theta2.4699
0	0%	0.95	2.55	0	250.00	0	0%	24.1	27.6	0
ENS Call 250.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolENS\|20260618\|250.00C Delta0.1564 Imp Vol0.6328 Bid0.95 Gamma0.0107 Theoretical1.75 Ask2.55 Theta-0.3004 Intrinsic Value-24.21 Volume0 Vega0.0846 Time Value24.21 Open Interest229 Rho0.0082 Delta / Theta-0.5206 ENS Put 250.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolENS\|20260618\|250.00P Delta-0.9008 Imp Vol0.5115 Bid24.1 Gamma0.0098 Theoretical25.85 Ask27.6 Theta-0.1616 Intrinsic Value24.21 Volume0 Vega0.0614 Time Value-24.21 Open Interest6 Rho-0.0361 Delta / Theta5.5748

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ENS Comments

Write your thoughts about Enersys

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,880.54	+57.80	+0.66%
NSE All Share	244,705.45	+1194.71	+0.49%
US 30	50,494.6	-290.9	-0.57%
US 500	7,326.0	-79.6	-1.08%
FTSE 100	10,228.86	-144.34	-1.39%
DAX	24,436.74	-205.11	-0.83%
South Africa Top 40	103,185.99	+68.43	+0.07%

Brent Oil	90.90	-3.35	-3.55%
Crude Oil WTI	87.60	-3.70	-4.05%
Gold	4,294.01	-69.39	-1.59%
Silver	65.590	-2.995	-4.37%
Copper	6.3675	+0.0175	+0.28%
London Cocoa	2,960.00	+58.00	+2.00%
London Wheat	174.75	-0.75	-0.43%

Nigeria 10Y	14.964	+0.000	+0.00%
Nigeria 2Y	16.779	+0.000	+0.00%
U.K. 10Y	4.9180	-0.0280	-0.57%
Germany 10Y	3.0577	+0.0007	+0.02%
U.S. 10Y	4.556	+0.004	+0.09%
U.S. 5Y	4.276	-0.005	-0.12%
U.S. 2Y	4.143	-0.015	-0.36%

Fidelitybk	20.450	-0.150	-0.73%
Zenith Bank	128.05	-0.45	-0.35%
UBA	43.40	-0.10	-0.23%
First HoldCo	69.25	+5.65	+8.88%
Guaranty Trust Holding	135.90	+0.90	+0.67%
Sterling Bank	7.800	-0.100	-1.27%
Dangote Cement	1,149.90	-30.10	-2.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ENS	222.01	-6.41	-2.81%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.800	-1.27%	714.55M
Guaranty Trust Holding	135.90	+0.67%	48.33M
Zenith Bank	128.05	-0.35%	26.49M
MTN Nigeria	798.90	+1.13%	12.17M
Guinness Nigeria	381.00	-9.22%	9.77M
Aradel Holdings	1,731.00	-2.20%	7.78M
Dangote Cement	1,149.90	-2.55%	1.94M

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	141.90	+10.00%	6.23K
Airtel Africa	4,021.20	+10.00%	100.16K
Transcorp Hotels	245.60	+9.99%	19.26K
Skye Shelter Fund	460.60	+9.99%	31.44K
International Energy Insurance	8.77	+9.90%	5.29M
Abbey Mortgage Bank	11.25	+9.76%	10.85M
Nigerian Enamelware PLC	40.60	+9.73%	4.17K

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,575.00	-10.00%	726.45K
Learn Africa	10.400	-10.00%	1.21M
Nahco	170.550	-10.00%	1.83M
Total Nig	576.00	-10.00%	11.52K
Multverse	22.95	-10.00%	20.19K
Conoil	174.60	-10.00%	41.07K
Transexpr	4.59	-10.00%	430.21K