Breaking News

Enersys (ENS)

	Symbol	Exchange	Currency
	ENS	NYSE	USD	Real-time
	ENS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

113.12 -2.85 -2.46%

07/10 - Closed. Currency in USD

After Hours

108.92

-4.20

-3.71%

2:03:48 - Real-time Data

Type: Equity

Market: United States

Volume: 287,936
Bid/Ask: 0.00 / 0.00
Day's Range: 112.86 - 117.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Enersys Option Chain

Get free option data for ENS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Enersys options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.9	60.5	0	55.00	0	0%	0	1.3	0
ENS Call 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolENS\|20251017\|55.00C Delta0.9871 Imp Vol2.1241 Bid56.9 Gamma0.0008 Theoretical58.7 Ask60.5 Theta-0.0682 Intrinsic Value58.12 Volume0 Vega0.0061 Time Value-58.12 Open Interest0 Rho0.0146 Delta / Theta-14.4733 ENS Put 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolENS\|20251017\|55.00P Delta-0.0452 Imp Vol3.0393 Bid0 Gamma0.0017 Theoretical1.3 Ask1.3 Theta-0.2712 Intrinsic Value-58.12 Volume0 Vega0.0179 Time Value58.12 Open Interest0 Rho-0.0016 Delta / Theta0.1668
50.17	0%	51.9	55.5	0	60.00	0	0%	0	0.15	0
ENS Call 60.00 Exp: Oct 17, 2025 Last: 50.17 Chg.: 0% SymbolENS\|20251017\|60.00C Delta0.9859 Imp Vol1.8843 Bid51.9 Gamma0.001 Theoretical53.7 Ask55.5 Theta-0.0663 Intrinsic Value53.12 Volume0 Vega0.0066 Time Value-2.95 Open Interest0 Rho0.0159 Delta / Theta-14.8814 ENS Put 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolENS\|20251017\|60.00P Delta-0.0115 Imp Vol1.8169 Bid0 Gamma0.0009 Theoretical0.15 Ask0.15 Theta-0.0514 Intrinsic Value-53.12 Volume0 Vega0.0057 Time Value53.12 Open Interest0 Rho-0.0004 Delta / Theta0.2245
0	0%	46.9	50.5	0	65.00	0	0%	0	0.1	0
ENS Call 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolENS\|20251017\|65.00C Delta0.9845 Imp Vol1.6637 Bid46.9 Gamma0.0012 Theoretical48.7 Ask50.5 Theta-0.0642 Intrinsic Value48.12 Volume0 Vega0.0072 Time Value-48.12 Open Interest0 Rho0.0173 Delta / Theta-15.3325 ENS Put 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolENS\|20251017\|65.00P Delta-0.0096 Imp Vol1.5203 Bid0 Gamma0.0009 Theoretical0.1 Ask0.1 Theta-0.0365 Intrinsic Value-48.12 Volume0 Vega0.0048 Time Value48.12 Open Interest0 Rho-0.0003 Delta / Theta0.262
					113.12	Price @ Oct 07, 2025 20:30 GMT
2.95	0%	0.6	3.6	0	115.00	0	0%	1.35	5	0
ENS Call 115.00 Exp: Oct 17, 2025 Last: 2.95 Chg.: 0% SymbolENS\|20251017\|115.00C Delta0.4298 Imp Vol0.3657 Bid0.6 Gamma0.0572 Theoretical2.1 Ask3.6 Theta-0.1388 Intrinsic Value-1.88 Volume0 Vega0.0737 Time Value4.83 Open Interest8 Rho0.0128 Delta / Theta-3.0953 ENS Put 115.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolENS\|20251017\|115.00P Delta-0.5863 Imp Vol0.3162 Bid1.35 Gamma0.0659 Theoretical3.18 Ask5 Theta-0.1105 Intrinsic Value1.88 Volume0 Vega0.0731 Time Value-1.88 Open Interest0 Rho-0.0158 Delta / Theta5.3065
0	0%	0	2.8	0	120.00	0	0%	5	8.3	0
ENS Call 120.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolENS\|20251017\|120.00C Delta0.3391 Imp Vol0.7038 Bid0 Gamma0.0277 Theoretical2.8 Ask2.8 Theta-0.2449 Intrinsic Value-6.88 Volume0 Vega0.0687 Time Value6.88 Open Interest0 Rho0.0098 Delta / Theta-1.3846 ENS Put 120.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolENS\|20251017\|120.00P Delta-0.9189 Imp Vol0.2447 Bid5 Gamma0.0337 Theoretical6.65 Ask8.3 Theta-0.029 Intrinsic Value6.88 Volume0 Vega0.0278 Time Value-6.88 Open Interest0 Rho-0.0154 Delta / Theta31.664
0	0%	0	2.5	0	125.00	0	0%	10	13.7	0
ENS Call 125.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolENS\|20251017\|125.00C Delta0.2721 Imp Vol0.8558 Bid0 Gamma0.0206 Theoretical2.5 Ask2.5 Theta-0.2691 Intrinsic Value-11.88 Volume0 Vega0.0623 Time Value11.88 Open Interest0 Rho0.0078 Delta / Theta-1.0111 ENS Put 125.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolENS\|20251017\|125.00P Delta-0.9004 Imp Vol0.4456 Bid10 Gamma0.0212 Theoretical11.85 Ask13.7 Theta-0.0665 Intrinsic Value11.88 Volume0 Vega0.0327 Time Value-11.88 Open Interest0 Rho-0.0194 Delta / Theta13.5412

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ENS Comments

Write your thoughts about Enersys

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,638.0	+35.0	+0.08%
US 500	6,722.8	+8.2	+0.12%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,385.78	+7.49	+0.03%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.96	+0.51	+0.78%
Crude Oil WTI	62.27	+0.54	+0.87%
Gold	4,029.22	+24.82	+0.62%
Silver	48.110	+0.595	+1.25%
Copper	5.0795	-0.0120	-0.24%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7107	-0.0067	-0.25%
U.S. 10Y	4.132	+0.001	+0.02%
U.S. 5Y	3.708	+0.002	+0.05%
U.S. 2Y	3.572	0.000	0.00%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
ENS	113.12	-2.85	-2.46%
TÉTIS FUNDO DE IN.	277.744	+0.152	+0.05%
MUKG	2.870	-0.080	-2.71%
ESPA Stock Commod.	197.540	+1.080	+0.55%
2886	41.80	0.00	0.00%
CABK Destino 2040.	18.104	-0.000	-0.00%
GEGYY	0.6	0.0	0.00%
RBC Global Divide.	20.426	-0.011	-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M