Breaking News

Enersys (ENS)

	Symbol	Exchange	Currency
	ENS	NYSE	USD	Real-time
	ENS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

95.60 +1.59 +1.69%

20:59:59 - Closed. Currency in USD

After Hours

95.60

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 612,016
Bid/Ask: 0.00 / 0.00
Day's Range: 94.69 - 97.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Enersys Option Chain

Get free option data for ENS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Enersys options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.6	52.7	0	45.00	0	0%	0	1.55	0
ENS Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolENS\|20250815\|45.00C Delta0.9965 Imp Vol2.1202 Bid48.6 Gamma0.0004 Theoretical50.65 Ask52.7 Theta-0.0228 Intrinsic Value50.6 Volume0 Vega0.0013 Time Value-50.6 Open Interest0 Rho0.0086 Delta / Theta-43.7672 ENS Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolENS\|20250815\|45.00P Delta-0.0353 Imp Vol3.474 Bid0 Gamma0.0017 Theoretical0.78 Ask1.55 Theta-0.2553 Intrinsic Value-50.6 Volume0 Vega0.0103 Time Value50.6 Open Interest0 Rho-0.0007 Delta / Theta0.1383
0	0%	43.6	47.7	0	50.00	0	0%	0	1.55	0
ENS Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolENS\|20250815\|50.00C Delta0.9964 Imp Vol1.8144 Bid43.6 Gamma0.0004 Theoretical45.65 Ask47.7 Theta-0.0208 Intrinsic Value45.6 Volume0 Vega0.0014 Time Value-45.6 Open Interest0 Rho0.0095 Delta / Theta-47.8655 ENS Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolENS\|20250815\|50.00P Delta-0.0403 Imp Vol3.0496 Bid0 Gamma0.0021 Theoretical0.78 Ask1.55 Theta-0.2496 Intrinsic Value-45.6 Volume0 Vega0.0115 Time Value45.6 Open Interest0 Rho-0.0008 Delta / Theta0.1614
0	0%	38.6	42.7	0	55.00	0	0%	0	1.55	0
ENS Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolENS\|20250815\|55.00C Delta0.9964 Imp Vol1.538 Bid38.6 Gamma0.0005 Theoretical40.65 Ask42.7 Theta-0.0188 Intrinsic Value40.6 Volume0 Vega0.0014 Time Value-40.6 Open Interest0 Rho0.0105 Delta / Theta-52.8729 ENS Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolENS\|20250815\|55.00P Delta-0.0461 Imp Vol2.6647 Bid0 Gamma0.0027 Theoretical0.78 Ask1.55 Theta-0.2429 Intrinsic Value-40.6 Volume0 Vega0.0128 Time Value40.6 Open Interest0 Rho-0.0009 Delta / Theta0.1896
					95.6	Price @ Aug 08, 2025 20:30 GMT
0.24	0%	0.05	0.6	0	100.00	0	0%	2.9	5.5	0
ENS Call 100.00 Exp: Aug 15, 2025 Last: 0.24 Chg.: 0% SymbolENS\|20250815\|100.00C Delta0.155 Imp Vol0.3091 Bid0.05 Gamma0.0582 Theoretical0.33 Ask0.6 Theta-0.071 Intrinsic Value-4.4 Volume0 Vega0.0315 Time Value4.64 Open Interest26 Rho0.0028 Delta / Theta-2.1845 ENS Put 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolENS\|20250815\|100.00P Delta-0.7203 Imp Vol0.52 Bid2.9 Gamma0.0491 Theoretical5.5 Ask5.5 Theta-0.1598 Intrinsic Value4.4 Volume0 Vega0.0445 Time Value-4.4 Open Interest0 Rho-0.0115 Delta / Theta4.5087
0.2	0%	0	1.9	0	105.00	0	0%	7.7	10.9	0
ENS Call 105.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolENS\|20250815\|105.00C Delta0.1891 Imp Vol0.7226 Bid0 Gamma0.0283 Theoretical0.95 Ask1.9 Theta-0.1864 Intrinsic Value-9.4 Volume0 Vega0.0358 Time Value9.6 Open Interest3 Rho0.0033 Delta / Theta-1.0145 ENS Put 105.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolENS\|20250815\|105.00P Delta-0.76 Imp Vol0.8797 Bid7.7 Gamma0.0268 Theoretical10.9 Ask10.9 Theta-0.2521 Intrinsic Value9.4 Volume0 Vega0.0411 Time Value-9.4 Open Interest0 Rho-0.0127 Delta / Theta3.0143
0	0%	0	1.35	0	110.00	0	0%	12.5	16.2	0
ENS Call 110.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolENS\|20250815\|110.00C Delta0.1274 Imp Vol0.8428 Bid0 Gamma0.0187 Theoretical0.68 Ask1.35 Theta-0.1673 Intrinsic Value-14.4 Volume0 Vega0.0276 Time Value14.4 Open Interest0 Rho0.0022 Delta / Theta-0.7617 ENS Put 110.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolENS\|20250815\|110.00P Delta-0.7786 Imp Vol1.1897 Bid12.5 Gamma0.0189 Theoretical16.2 Ask16.2 Theta-0.3273 Intrinsic Value14.4 Volume0 Vega0.0393 Time Value-14.4 Open Interest0 Rho-0.0137 Delta / Theta2.379

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ENS Comments

Write your thoughts about Enersys

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.14	-0.29	-0.44%
Crude Oil WTI	63.39	-0.49	-0.77%
Gold	3,457.85	+4.15	+0.12%
Silver	38.503	+0.209	+0.54%
Copper	4.4822	+0.0837	+1.90%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.027	+0.63%
U.S. 5Y	3.831	+0.041	+1.08%
U.S. 2Y	3.762	+0.028	+0.75%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ENS	95.60	+1.59	+1.69%
8310	8.10	+0.10	+1.25%
Fullgoal Exclusiv.	3.296	+0.018	+0.55%
KH	19.51	0.00	0.00%
INNO	0.23	0.00	0.00%
LAFP	36.38	+2.13	+6.22%
GRIO	29.00	-0.30	-1.02%
Raiffeisen-Österr.	209.610	+3.910	+1.90%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M