Breaking News

Enersys (ENS)

	Symbol	Exchange	Currency
	ENS	NYSE	USD	Real-time
	ENS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

191.01 +1.46 +0.77%

10/04 - Closed. Currency in USD

After Hours

192.00

+0.99

+0.52%

0:50:48 - Real-time Data

Type: Equity

Market: United States

Volume: 284,901
Bid/Ask: 0.00 / 0.00
Day's Range: 188.55 - 191.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Enersys Option Chain

Get free option data for ENS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Enersys options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	89.4	93	0	100.00	0	0%	0	2.15	0
ENS Call 100.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolENS\|20260417\|100.00C Delta0.9896 Imp Vol2.1577 Bid89.4 Gamma0.0005 Theoretical91.2 Ask93 Theta-0.1183 Intrinsic Value91.01 Volume0 Vega0.0072 Time Value-91.01 Open Interest0 Rho0.0187 Delta / Theta-8.3648 ENS Put 100.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolENS\|20260417\|100.00P Delta-0.0319 Imp Vol2.8181 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.3803 Intrinsic Value-91.01 Volume0 Vega0.0189 Time Value91.01 Open Interest0 Rho-0.0013 Delta / Theta0.0838
0	0%	84.4	87.6	0	105.00	0	0%	0	2.15	0
ENS Call 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolENS\|20260417\|105.00C Delta0.9985 Imp Vol1.4982 Bid84.4 Gamma0.0001 Theoretical86 Ask87.6 Theta-0.0206 Intrinsic Value86.01 Volume0 Vega0.0012 Time Value-86.01 Open Interest0 Rho0.0201 Delta / Theta-48.475 ENS Put 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolENS\|20260417\|105.00P Delta-0.0341 Imp Vol2.6332 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.3756 Intrinsic Value-86.01 Volume0 Vega0.02 Time Value86.01 Open Interest1 Rho-0.0014 Delta / Theta0.0908
0	0%	79.5	82.9	0	110.00	0.3	0%	0	2.15	0
ENS Call 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolENS\|20260417\|110.00C Delta0.9883 Imp Vol1.8603 Bid79.5 Gamma0.0006 Theoretical81.2 Ask82.9 Theta-0.1142 Intrinsic Value81.01 Volume0 Vega0.008 Time Value-81.01 Open Interest0 Rho0.0206 Delta / Theta-8.657 ENS Put 110.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: 0% SymbolENS\|20260417\|110.00P Delta-0.0365 Imp Vol2.4566 Bid0 Gamma0.0012 Theoretical1.07 Ask2.15 Theta-0.3705 Intrinsic Value-81.01 Volume0 Vega0.0212 Time Value81.31 Open Interest1 Rho-0.0014 Delta / Theta0.0985
					191.01	Price @ Apr 10, 2026 20:30 GMT
2.31	-2.12%	1.95	2.75	12	195.00	0	0%	5.6	6.7	0
ENS Call 195.00 Exp: Apr 17, 2026 Last: 2.31 Chg.: -2.12% SymbolENS\|20260417\|195.00C Delta0.3569 Imp Vol0.4008 Bid1.95 Gamma0.038 Theoretical2.31 Ask2.75 Theta-0.3106 Intrinsic Value-3.99 Volume12 Vega0.0913 Time Value6.3 Open Interest29 Rho0.0108 Delta / Theta-1.149 ENS Put 195.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolENS\|20260417\|195.00P Delta-0.6516 Imp Vol0.3605 Bid5.6 Gamma0.0389 Theoretical6.15 Ask6.7 Theta-0.2424 Intrinsic Value3.99 Volume0 Vega0.0977 Time Value-3.99 Open Interest0 Rho-0.0206 Delta / Theta2.6877
1.35	0%	0.9	1.35	0	200.00	0	0%	8.7	11.6	0
ENS Call 200.00 Exp: Apr 17, 2026 Last: 1.35 Chg.: 0% SymbolENS\|20260417\|200.00C Delta0.2024 Imp Vol0.3849 Bid0.9 Gamma0.0277 Theoretical1.13 Ask1.35 Theta-0.2081 Intrinsic Value-8.99 Volume0 Vega0.0745 Time Value10.34 Open Interest23 Rho0.0072 Delta / Theta-0.9725 ENS Put 200.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolENS\|20260417\|200.00P Delta-0.7951 Imp Vol0.392 Bid8.7 Gamma0.0276 Theoretical10.15 Ask11.6 Theta-0.1996 Intrinsic Value8.99 Volume0 Vega0.075 Time Value-8.99 Open Interest0 Rho-0.0233 Delta / Theta3.984
0.41	0%	0.05	1.2	0	210.00	0	0%	17.5	20.7	0
ENS Call 210.00 Exp: Apr 17, 2026 Last: 0.41 Chg.: 0% SymbolENS\|20260417\|210.00C Delta0.0994 Imp Vol0.5174 Bid0.05 Gamma0.0128 Theoretical0.63 Ask1.2 Theta-0.1723 Intrinsic Value-18.99 Volume0 Vega0.0462 Time Value19.4 Open Interest22 Rho0.0035 Delta / Theta-0.577 ENS Put 210.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolENS\|20260417\|210.00P Delta-0.9809 Imp Vol0.3461 Bid17.5 Gamma0.0053 Theoretical19.1 Ask20.7 Theta-0.024 Intrinsic Value18.99 Volume0 Vega0.0119 Time Value-18.99 Open Interest0 Rho-0.0122 Delta / Theta40.9265

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ENS Comments

Write your thoughts about Enersys

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,399.64	+15.45	+0.21%
NSE All Share	203,770.41	+608.59	+0.30%
US 30	47,965.0	-220.8	-0.46%
US 500	6,825.4	+0.8	+0.01%
FTSE 100	10,600.53	-2.95	-0.03%
DAX	23,803.95	-3.04	-0.01%
South Africa Top 40	111,211.42	+758.46	+0.69%

Brent Oil	95.20	-0.72	-0.75%
Crude Oil WTI	96.57	-1.30	-1.33%
Gold	4,787.40	-30.60	-0.64%
Silver	76.480	+0.042	+0.05%
Copper	5.8860	+0.1215	+2.11%
London Cocoa	2,423.00	+56.00	+2.37%
London Wheat	173.15	+0.40	+0.23%

Nigeria 10Y	14.950	0.000	0.00%
Nigeria 2Y	16.079	+0.002	+0.01%
U.K. 10Y	4.8390	+0.0870	+1.83%
Germany 10Y	3.0481	+0.0380	+1.26%
U.S. 10Y	4.317	+0.024	+0.56%
U.S. 5Y	3.939	+0.022	+0.56%
U.S. 2Y	3.801	+0.018	+0.48%

Fidelitybk	19.500	+0.450	+2.36%
Zenith Bank	112.00	0.00	0.00%
UBA	47.00	+0.20	+0.43%
First HoldCo	52.05	+0.05	+0.10%
Guaranty Trust Holding	135.00	+3.50	+2.66%
Sterling Bank	7.650	-0.050	-0.65%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ENS	191.01	+1.46	+0.77%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	52.70M
Zenith Bank	112.00	0.00%	47.79M
UBA	47.00	+0.43%	38.88M
Guaranty Trust Holding	135.00	+2.66%	34.91M
Lafarge Africa	233.20	+8.52%	9.18M
Aradel Holdings	1,279.00	0.00%	5.33M
MTN Nigeria	745.00	0.00%	3.04M

Name	Last	Chg. %	Vol.
Transexpr	3.77	+9.91%	104.45K
International Breweries	13.35	+9.88%	4.92M
Chams	3.35	+9.84%	25.31M
Guinness Nigeria	462.90	+9.38%	1.37M
Lafarge Africa	233.20	+8.52%	9.18M
UPDC	4.55	+8.33%	1.25M
UPDC REIT	7.95	+7.43%	1.86M

Name	Last	Chg. %	Vol.
Omatek Ventures	2.07	-10.00%	4.53M
Austin Laz	3.99	-9.93%	712.79K
Coronation Insurance	2.92	-9.88%	9.51M
Cornerst	5.20	-8.77%	746.84K
Neimeth	9.20	-8.00%	1.23M
Royalex	1.43	-7.74%	3.18M
Sovereign Trust Insurance Plc	1.85	-7.50%	7.98M