Breaking News

Enersys (ENS)

	Symbol	Exchange	Currency
	ENS	NYSE	USD	Real-time
	ENS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

159.95 -11.41 -6.66%

30/10 - Closed. Currency in USD

After Hours

159.95

0.00

0.00%

0:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 641,936
Bid/Ask: 0.00 / 0.00
Day's Range: 158.34 - 166.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Enersys Option Chain

Get free option data for ENS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Enersys options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.1	47	0	115.00	0	0%	0	1.05	0
ENS Call 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolENS\|20261120\|115.00C Delta0.9495 Imp Vol0.8851 Bid43.1 Gamma0.0031 Theoretical45.05 Ask47 Theta-0.0914 Intrinsic Value44.95 Volume0 Vega0.0394 Time Value-44.95 Open Interest0 Rho0.061 Delta / Theta-10.3859 ENS Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolENS\|20261120\|115.00P Delta-0.0389 Imp Vol0.8168 Bid0 Gamma0.0027 Theoretical0.53 Ask1.05 Theta-0.062 Intrinsic Value-44.95 Volume0 Vega0.0322 Time Value44.95 Open Interest0 Rho-0.0036 Delta / Theta0.6278
0	0%	38	41.9	0	120.00	0	0%	0	2	0
ENS Call 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolENS\|20261120\|120.00C Delta0.9493 Imp Vol0.7631 Bid38 Gamma0.0036 Theoretical39.95 Ask41.9 Theta-0.0807 Intrinsic Value39.95 Volume0 Vega0.0395 Time Value-39.95 Open Interest0 Rho0.0639 Delta / Theta-11.7646 ENS Put 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolENS\|20261120\|120.00P Delta-0.0657 Imp Vol0.8403 Bid0 Gamma0.004 Theoretical1 Ask2 Theta-0.0967 Intrinsic Value-39.95 Volume0 Vega0.0488 Time Value39.95 Open Interest0 Rho-0.0061 Delta / Theta0.6797
0	0%	34	36.8	0	125.00	0	0%	0	2.65	0
ENS Call 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolENS\|20261120\|125.00C Delta0.922 Imp Vol0.7618 Bid34 Gamma0.005 Theoretical35.4 Ask36.8 Theta-0.1095 Intrinsic Value34.95 Volume0 Vega0.0554 Time Value-34.95 Open Interest0 Rho0.064 Delta / Theta-8.4196 ENS Put 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolENS\|20261120\|125.00P Delta-0.0869 Imp Vol0.8009 Bid0 Gamma0.0052 Theoretical1.33 Ask2.65 Theta-0.1138 Intrinsic Value-34.95 Volume0 Vega0.0604 Time Value34.95 Open Interest0 Rho-0.0081 Delta / Theta0.763
					159.95	Price @ Oct 30, 2026 20:30 GMT
8.86	0%	8.1	10	1	160.00	0	0%	7.5	10.1	0
ENS Call 160.00 Exp: Nov 20, 2026 Last: 8.86 Chg.: 0% SymbolENS\|20261120\|160.00C Delta0.5187 Imp Vol0.6142 Bid8.1 Gamma0.017 Theoretical9.05 Ask10 Theta-0.2285 Intrinsic Value-0.05 Volume1 Vega0.152 Time Value8.91 Open Interest2 Rho0.0423 Delta / Theta-2.27 ENS Put 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolENS\|20261120\|160.00P Delta-0.4862 Imp Vol0.5557 Bid7.5 Gamma0.0188 Theoretical8.8 Ask10.1 Theta-0.1946 Intrinsic Value0.05 Volume0 Vega0.152 Time Value-0.05 Open Interest26 Rho-0.0424 Delta / Theta2.4978
0	0%	6	8	0	165.00	0	0%	10.5	13.1	0
ENS Call 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolENS\|20261120\|165.00C Delta0.4362 Imp Vol0.6169 Bid6 Gamma0.0167 Theoretical7 Ask8 Theta-0.2259 Intrinsic Value-5.05 Volume0 Vega0.1502 Time Value5.05 Open Interest0 Rho0.0359 Delta / Theta-1.9306 ENS Put 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolENS\|20261120\|165.00P Delta-0.5769 Imp Vol0.5611 Bid10.5 Gamma0.0184 Theoretical11.8 Ask13.1 Theta-0.1917 Intrinsic Value5.05 Volume0 Vega0.1493 Time Value-5.05 Open Interest22 Rho-0.0497 Delta / Theta3.0089
5.4	0%	4.4	6.7	75	170.00	8.4	0%	13.8	16.3	0
ENS Call 170.00 Exp: Nov 20, 2026 Last: 5.4 Chg.: 0% SymbolENS\|20261120\|170.00C Delta0.3639 Imp Vol0.6346 Bid4.4 Gamma0.0155 Theoretical5.55 Ask6.7 Theta-0.2208 Intrinsic Value-10.05 Volume75 Vega0.1432 Time Value15.45 Open Interest33 Rho0.0301 Delta / Theta-1.6476 ENS Put 170.00 Exp: Nov 20, 2026 Last: 8.4 Chg.: 0% SymbolENS\|20261120\|170.00P Delta-0.6643 Imp Vol0.5542 Bid13.8 Gamma0.0173 Theoretical15.05 Ask16.3 Theta-0.1748 Intrinsic Value10.05 Volume0 Vega0.1389 Time Value-1.65 Open Interest41 Rho-0.0554 Delta / Theta3.8012

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ENS Comments

Write your thoughts about Enersys

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,376.41	+8.26	+0.09%
NSE All Share	254,299.49	+216.47	+0.09%
US 30	51,788.5	-554.1	-1.06%
US 500	7,580.9	-139.3	-1.80%
FTSE 100	10,729.78	+7.71	+0.07%
DAX	25,818.21	-221.47	-0.85%
South Africa Top 40	99,412.34	-2463.59	-2.42%

Brent Oil	113.10	+2.30	+2.08%
Crude Oil WTI	102.95	+0.95	+0.93%
Gold	3,884.90	-146.50	-3.63%
Silver	49.140	-3.250	-6.20%
Copper	6.5100	-0.0900	-1.41%
London Cocoa	4,143.00	-14.00	-0.34%
London Wheat	192.75	-0.25	-0.13%

Nigeria 10Y	16.905	+0.001	+0.01%
Nigeria 2Y	16.112	+0.002	+0.01%
U.K. 10Y	5.2910	-0.0095	-0.18%
Germany 10Y	3.3185	-0.0372	-1.11%
U.S. 10Y	4.929	-0.060	-1.20%
U.S. 5Y	4.722	-0.080	-1.67%
U.S. 2Y	4.581	-0.075	-1.61%

Fidelitybk	24.000	+2.000	+9.09%
Zenith Bank	119.00	-1.00	-0.83%
UBA	42.00	-0.90	-2.10%
First HoldCo	119.15	-6.40	-5.10%
Guaranty Trust Holding	120.00	-0.90	-0.74%
Sterling Financial Holdings	76.350	-0.650	-0.84%
Dangote Cement	1,420.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ENS	159.95	-11.41	-6.66%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	119.15	-5.10%	414.35M
Fidelitybk	24.000	+9.09%	51.47M
Guaranty Trust Holding	120.00	-0.74%	36.54M
Stanbic IBTC	162.00	-1.76%	10.40M
Zenith Bank	119.00	-0.83%	9.29M
Dangote Cement	1,420.00	0.00%	957.54K
Aradel Holdings	1,439.90	0.00%	809.51K

Name	Last	Chg. %	Vol.
May & Baker	41.800	+10.00%	1.87M
Honeywell Flour Mills Plc	22.550	+10.00%	7.24M
Livestock	13.30	+9.92%	1.39M
Eterna	42.75	+9.90%	3.98M
PZ Cussons Nigeria	71.95	+9.85%	1.36M
Multi-Trex Integrated Foods	0.72	+9.09%	350.00K
Fidelitybk	24.000	+9.09%	51.47M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	3.600	-10.00%	4.05M
Livingtrust Mortgage Bank	2.90	-9.94%	1.08M
Veritas Kapital	1.00	-9.91%	10.85M
UPDC	3.35	-9.46%	4.02M
Zichis Agro Allied Industries	16.66	-9.46%	3.23M
Fortis Global Insurance	1.59	-9.14%	814.16K
Legend Internet	3.15	-8.70%	818.96K