Breaking News

Eni SpA ADR (E)

Symbol	Exchange	Currency
E	NYSE	USD	Real-time
ENIm	BATS Europe	EUR	Delayed
EIPAF	OTC Markets	USD	Delayed
0N9S	London	EUR	Real-time
EN	Mexico	MXN	Delayed
ENI	Milan	EUR	Real-time
ENI	TradeGate	EUR	Delayed
ENI	Frankfurt	EUR	Delayed
ENI	Xetra	EUR	Delayed
Em	Buenos Aires	ARS	Delayed
ENI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

55.22 +1.12 +2.07%

27/03 - Closed. Currency in USD

After Hours

55.77

+0.55

+1.00%

0:50:16 - Real-time Data

Type: Equity

Market: United States

Volume: 671,266
Bid/Ask: 0.00 / 0.00
Day's Range: 53.76 - 55.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ENI ADR Option Chain

Get free option data for E. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ENI ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.5	39.6	0	17.50	0	0%	0	2.15	0
E Call 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolE\|20260417\|17.50C Delta0 Imp Vol0 Bid35.5 Gamma0 Theoretical0 Ask39.6 Theta0 Intrinsic Value37.72 Volume0 Vega0 Time Value-37.72 Open Interest0 Rho0 Delta / Theta0 E Put 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolE\|20260417\|17.50P Delta-0.0534 Imp Vol4.4363 Bid0 Gamma0.0018 Theoretical2.15 Ask2.15 Theta-0.1517 Intrinsic Value-37.72 Volume0 Vega0.0144 Time Value37.72 Open Interest0 Rho-0.0027 Delta / Theta0.3518
0	0%	32.9	37.1	0	20.00	0	0%	0	2.15	0
E Call 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolE\|20260417\|20.00C Delta0 Imp Vol0 Bid32.9 Gamma0 Theoretical0 Ask37.1 Theta0 Intrinsic Value35.22 Volume0 Vega0 Time Value-35.22 Open Interest0 Rho0 Delta / Theta0 E Put 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolE\|20260417\|20.00P Delta-0.0613 Imp Vol3.9696 Bid0 Gamma0.0023 Theoretical2.15 Ask2.15 Theta-0.1514 Intrinsic Value-35.22 Volume0 Vega0.016 Time Value35.22 Open Interest0 Rho-0.0029 Delta / Theta0.405
0	0%	30.4	34.6	0	22.50	0	0%	0	2.15	0
E Call 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolE\|20260417\|22.50C Delta0 Imp Vol0 Bid30.4 Gamma0 Theoretical0 Ask34.6 Theta0 Intrinsic Value32.72 Volume0 Vega0 Time Value-32.72 Open Interest0 Rho0 Delta / Theta0 E Put 22.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolE\|20260417\|22.50P Delta-0.0697 Imp Vol3.5672 Bid0 Gamma0.0028 Theoretical2.15 Ask2.15 Theta-0.1502 Intrinsic Value-32.72 Volume0 Vega0.0177 Time Value32.72 Open Interest0 Rho-0.0031 Delta / Theta0.4638
					55.22	Price @ Mar 27, 2026 21:10 GMT
0.47	4.44%	0.5	0.65	12	57.50	0	0%	1.6	4.5	0
E Call 57.50 Exp: Apr 17, 2026 Last: 0.47 Chg.: 4.44% SymbolE\|20260417\|57.50C Delta0.2744 Imp Vol0.2655 Bid0.5 Gamma0.0947 Theoretical0.58 Ask0.65 Theta-0.0281 Intrinsic Value-2.28 Volume12 Vega0.0441 Time Value2.75 Open Interest38 Rho0.0084 Delta / Theta-9.7736 E Put 57.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolE\|20260417\|57.50P Delta-0.6903 Imp Vol0.3129 Bid1.6 Gamma0.0851 Theoretical3.05 Ask4.5 Theta-0.0339 Intrinsic Value2.28 Volume0 Vega0.0466 Time Value-2.28 Open Interest0 Rho-0.0194 Delta / Theta20.3357
0.2	0%	0	0.5	0	60.00	0	0%	3.9	7.2	0
E Call 60.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolE\|20260417\|60.00C Delta0.1905 Imp Vol0.3748 Bid0 Gamma0.0547 Theoretical0.5 Ask0.5 Theta-0.0322 Intrinsic Value-4.78 Volume0 Vega0.036 Time Value4.98 Open Interest17 Rho0.0058 Delta / Theta-5.911 E Put 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolE\|20260417\|60.00P Delta-0.7611 Imp Vol0.4508 Bid3.9 Gamma0.0519 Theoretical5.55 Ask7.2 Theta-0.043 Intrinsic Value4.78 Volume0 Vega0.0409 Time Value-4.78 Open Interest0 Rho-0.0216 Delta / Theta17.7201
0	0%	0	2.15	0	62.50	0	0%	6.3	9.6	0
E Call 62.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolE\|20260417\|62.50C Delta0.3163 Imp Vol0.8837 Bid0 Gamma0.0304 Theoretical2.15 Ask2.15 Theta-0.0992 Intrinsic Value-7.28 Volume0 Vega0.0471 Time Value7.28 Open Interest0 Rho0.0084 Delta / Theta-3.1893 E Put 62.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolE\|20260417\|62.50P Delta-0.8118 Imp Vol0.5419 Bid6.3 Gamma0.0376 Theoretical7.95 Ask9.6 Theta-0.0447 Intrinsic Value7.28 Volume0 Vega0.0356 Time Value-7.28 Open Interest0 Rho-0.0232 Delta / Theta18.1404

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

E Comments

Write your thoughts about Eni SpA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.96	-2.11	-0.03%
NSE All Share	200,913.06	-44.83	-0.02%
US 30	45,283.4	+116.0	+0.26%
US 500	6,388.0	+19.3	+0.30%
FTSE 100	9,985.45	+18.10	+0.18%
DAX	22,226.68	-88.56	-0.40%
South Africa Top 40	103,376.52	-562.01	-0.54%

Brent Oil	108.95	+3.63	+3.45%
Crude Oil WTI	102.02	+2.38	+2.39%
Gold	4,546.95	+22.65	+0.50%
Silver	70.373	+0.576	+0.83%
Copper	5.5088	+0.0143	+0.26%
London Cocoa	2,370.00	+14.00	+0.59%
London Wheat	173.65	+0.25	+0.14%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.049	+0.003	+0.02%
U.K. 10Y	4.9740	+0.0020	+0.04%
Germany 10Y	3.0963	-0.0017	-0.05%
U.S. 10Y	4.396	-0.045	-1.01%
U.S. 5Y	4.037	-0.035	-0.86%
U.S. 2Y	3.894	-0.022	-0.56%

Fidelitybk	19.350	+0.300	+1.57%
Zenith Bank	103.00	-0.05	-0.05%
UBA	46.70	-0.05	-0.11%
First HoldCo	50.50	-0.50	-0.98%
Guaranty Trust Holding	116.10	+0.70	+0.61%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
E	55.22	+1.12	+2.07%
FAF	0.660	0.000	0.00%
iShares iBonds De.	25.33	-0.05	-0.20%
BDCIU	10.10	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.50	+0.57%	131.49M
Nigerian Breweries	71.00	-3.14%	19.20M
Guaranty Trust Holding	116.10	+0.61%	19.18M
Zenith Bank	103.00	-0.05%	13.81M
Nigerian Exchange	173.00	+2.52%	7.44M
MTN Nigeria	718.00	-0.15%	3.77M
Aradel Holdings	1,260.00	+4.11%	2.27M

Name	Last	Chg. %	Vol.
Premier Paints	37.50	+9.97%	623.95K
McNichols	7.42	+9.93%	3.26M
John Holt PLC	18.95	+9.86%	3.49M
Transexpr	2.59	+9.75%	157.42K
Skyway Aviation Handling Company	158.95	+9.70%	631.44K
Eunisell Interlinked	157.900	+9.69%	937.75K
Sunu Assurances	4.65	+7.89%	1.16M

Name	Last	Chg. %	Vol.
Eternaoil	33.75	-10.00%	838.84K
Etranz	20.700	-10.00%	2.14M
Abbey Mortgage Bank	9.90	-10.00%	875.22K
Cadbury Nig	63.00	-10.00%	2.00M
Daarcomm	1.81	-9.50%	1.38M
Learn Africa	8.500	-9.09%	715.40K
Secure Electronic Tech	1.30	-7.14%	8.62M