Breaking News

Eni SpA ADR (E)

Symbol	Exchange	Currency
E	NYSE	USD	Real-time
ENIm	BATS Europe	EUR	Delayed
EIPAF	OTC Markets	USD	Delayed
0N9S	London	EUR	Real-time
EN	Mexico	MXN	Delayed
ENI	Milan	EUR	Real-time
ENI	Xetra	EUR	Delayed
ENI	TradeGate	EUR	Delayed
ENI	Frankfurt	EUR	Delayed
Em	Buenos Aires	ARS	Delayed
ENI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

34.03 -0.56 -1.62%

14/10 - Closed. Currency in USD

After Hours

33.99

-0.04

-0.12%

22:52:44 - Real-time Data

Type: Equity

Market: United States

Volume: 240,317
Bid/Ask: 0.00 / 0.00
Day's Range: 34.03 - 34.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ENI ADR Option Chain

Get free option data for E. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ENI ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2025 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.5	19	0	17.50	0	0%	0	4.5	0
E Call 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolE\|20251017\|17.50C Delta0.9873 Imp Vol3.56 Bid14.5 Gamma0.0029 Theoretical16.75 Ask19 Theta-0.0583 Intrinsic Value16.53 Volume0 Vega0.001 Time Value-16.53 Open Interest0 Rho0.0009 Delta / Theta-16.9468 E Put 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolE\|20251017\|17.50P Delta-0.1235 Imp Vol12.7299 Bid0 Gamma0.0052 Theoretical4.5 Ask4.5 Theta-1.342 Intrinsic Value-16.53 Volume0 Vega0.0063 Time Value16.53 Open Interest0 Rho-0.0006 Delta / Theta0.092
0	0%	12.1	16.5	0	20.00	0	0%	0	0.75	0
E Call 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolE\|20251017\|20.00C Delta0.9753 Imp Vol3.2521 Bid12.1 Gamma0.0057 Theoretical14.3 Ask16.5 Theta-0.0952 Intrinsic Value14.03 Volume0 Vega0.0018 Time Value-14.03 Open Interest0 Rho0.001 Delta / Theta-10.2472 E Put 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolE\|20251017\|20.00P Delta-0.0836 Imp Vol5.1581 Bid0 Gamma0.0096 Theoretical0.75 Ask0.75 Theta-0.4096 Intrinsic Value-14.03 Volume0 Vega0.0048 Time Value14.03 Open Interest0 Rho-0.0003 Delta / Theta0.2041
0	0%	9.5	14	0	22.50	0	0%	0	4.5	0
E Call 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolE\|20251017\|22.50C Delta0.9812 Imp Vol2.3387 Bid9.5 Gamma0.0063 Theoretical11.75 Ask14 Theta-0.054 Intrinsic Value11.53 Volume0 Vega0.0014 Time Value-11.53 Open Interest0 Rho0.0012 Delta / Theta-18.1804 E Put 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolE\|20251017\|22.50P Delta-0.1793 Imp Vol9.3678 Bid0 Gamma0.009 Theoretical4.5 Ask4.5 Theta-1.2668 Intrinsic Value-11.53 Volume0 Vega0.0081 Time Value11.53 Open Interest0 Rho-0.0008 Delta / Theta0.1416
					34.03	Price @ Oct 14, 2025 20:02 GMT
0.05	0%	0	0.95	0	35.00	1.05	0%	0	2.1	0
E Call 35.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolE\|20251017\|35.00C Delta0.4222 Imp Vol1.049 Bid0 Gamma0.1203 Theoretical0.95 Ask0.95 Theta-0.2118 Intrinsic Value-0.97 Volume0 Vega0.0121 Time Value1.02 Open Interest179 Rho0.001 Delta / Theta-1.9932 E Put 35.00 Exp: Oct 17, 2025 Last: 1.05 Chg.: 0% SymbolE\|20251017\|35.00P Delta-0.5519 Imp Vol1.335 Bid0 Gamma0.0955 Theoretical2.1 Ask2.1 Theta-0.2728 Intrinsic Value0.97 Volume0 Vega0.0123 Time Value0.08 Open Interest14 Rho-0.0016 Delta / Theta2.023
0.01	0%	0	0.25	0	37.50	2	0%	2.7	3.9	0
E Call 37.50 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolE\|20251017\|37.50C Delta0.1615 Imp Vol0.9845 Bid0 Gamma0.0802 Theoretical0.25 Ask0.25 Theta-0.1244 Intrinsic Value-3.47 Volume0 Vega0.0076 Time Value3.48 Open Interest9 Rho0.0004 Delta / Theta-1.298 E Put 37.50 Exp: Oct 17, 2025 Last: 2 Chg.: 0% SymbolE\|20251017\|37.50P Delta0 Imp Vol0 Bid2.7 Gamma0 Theoretical0 Ask3.9 Theta0 Intrinsic Value3.47 Volume0 Vega0 Time Value-1.47 Open Interest15 Rho0 Delta / Theta0
2.4	0%	0	0.4	0	40.00	5.07	0%	3.5	8.4	0
E Call 40.00 Exp: Oct 17, 2025 Last: 2.4 Chg.: 0% SymbolE\|20251017\|40.00C Delta0.1608 Imp Vol1.6239 Bid0 Gamma0.0485 Theoretical0.4 Ask0.4 Theta-0.2048 Intrinsic Value-5.97 Volume0 Vega0.0076 Time Value8.37 Open Interest3 Rho0.0004 Delta / Theta-0.7855 E Put 40.00 Exp: Oct 17, 2025 Last: 5.07 Chg.: 0% SymbolE\|20251017\|40.00P Delta-0.9108 Imp Vol1.2319 Bid3.5 Gamma0.0421 Theoretical5.95 Ask8.4 Theta-0.1023 Intrinsic Value5.97 Volume0 Vega0.005 Time Value-0.9 Open Interest0 Rho-0.0024 Delta / Theta8.9037

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

E Comments

Write your thoughts about Eni SpA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,389.65	+0.08	+0.00%
NSE All Share	147,710.95	-6.25	0.00%
US 30	46,339.2	+68.7	+0.15%
US 500	6,655.1	+10.8	+0.16%
FTSE 100	9,452.77	+9.90	+0.10%
DAX	24,236.94	-150.99	-0.62%
South Africa Top 40	103,463.31	-171.70	-0.17%

Brent Oil	62.32	-0.07	-0.11%
Crude Oil WTI	58.65	-0.05	-0.09%
Gold	4,200.97	+37.57	+0.90%
Silver	51.295	+0.673	+1.33%
Copper	5.0275	+0.0292	+0.58%
London Cocoa	4,206.00	+51.00	+1.23%
London Wheat	166.55	+0.70	+0.42%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.027	-0.002	-0.01%
U.K. 10Y	4.5870	-0.0750	-1.61%
Germany 10Y	2.6071	-0.0230	-0.87%
U.S. 10Y	4.015	-0.010	-0.25%
U.S. 5Y	3.594	-0.008	-0.22%
U.S. 2Y	3.468	-0.011	-0.32%

Fidelitybk	20.100	+0.050	+0.25%
Zenith Bank	68.00	0.00	0.00%
UBA	42.30	-0.50	-1.17%
First HoldCo	31.25	-0.25	-0.79%
Guaranty Trust Holding	94.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	585.60	+0.60	+0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
E	34.03	-0.56	-1.62%
CEY	146.00	0.00	0.00%
CEVA	29.12	+0.25	+0.87%
Janus Henderson E.	5.567	-0.058	-1.03%
EVER	20.77	+0.62	+3.08%
SPN	8.60	+0.16	+1.90%
NTBA	6,900	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.100	+0.25%	50.90M
Zenith Bank	68.00	0.00%	17.90M
Lafarge Africa	129.30	+0.23%	17.51M
Guaranty Trust Holding	94.00	0.00%	9.75M
MTN Nigeria	471.00	0.00%	5.35M
Dangote Cement	585.60	+0.10%	4.01M
Aradel Holdings	628.00	0.00%	1.66M

Name	Last	Chg. %	Vol.
Regal Insurance	1.48	+8.82%	20.14M
Prestige	1.75	+6.71%	3.25M
Coronation Insurance	3.30	+6.45%	3.47M
Legend Internet	5.80	+5.45%	910.76K
CWG	18.800	+4.74%	2.69M
International Breweries	14.50	+3.57%	7.05M
Custodian Allied	44.00	+2.33%	385.87K

Name	Last	Chg. %	Vol.
Austin Laz	2.90	-7.94%	450.49K
Fidson	40.600	-6.67%	2.16M
Deap Capital Management Trust	1.68	-6.67%	1.98M
Caverton Offshore Support	6.490	-6.35%	3.25M
Berger Paints	36.55	-5.92%	732.94K
Livestock	7.50	-5.66%	1.60M
Linkassure	2.00	-4.76%	3.12M