Breaking News

Enphase Energy Inc (ENPH)

Symbol	Exchange	Currency
ENPH	NASDAQ	USD	Real-time
1ENPH	Milan	EUR	Real-time
E0P	TradeGate	EUR	Delayed
E0P	Xetra	EUR	Delayed
E2NP34	B3	BRL	Delayed
ENPH	Vienna	EUR	Real-time
ENPH	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.48 -1.47 -4.21%

29/07 - Closed. Currency in USD

Pre Market

33.48

0.00

0.00%

9:34:50 - Real-time Data

Type: Equity

Market: United States

Volume: 7,021,454
Bid/Ask: 0.00 / 0.00
Day's Range: 33.42 - 34.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Enphase Option Chain

Get free option data for ENPH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Enphase options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.15	18.8	0	17.00	0.02	0%	0	0.02	0
ENPH Call 17.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolENPH\|20250801\|17.00C Delta0.9272 Imp Vol6.485 Bid16.15 Gamma0.007 Theoretical17.48 Ask18.8 Theta-0.4576 Intrinsic Value16.47 Volume0 Vega0.0042 Time Value-16.47 Open Interest0 Rho0.0011 Delta / Theta-2.0264 ENPH Put 17.00 Exp: Aug 01, 2025 Last: 0.02 Chg.: 0% SymbolENPH\|20250801\|17.00P Delta-0.0034 Imp Vol2.9248 Bid0 Gamma0.0011 Theoretical0.01 Ask0.02 Theta-0.0152 Intrinsic Value-16.47 Volume0 Vega0.0003 Time Value16.49 Open Interest7 Rho0 Delta / Theta0.2234
0	0%	14.95	17.8	0	18.00	1.05	0%	0	0.02	0
ENPH Call 18.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolENPH\|20250801\|18.00C Delta0.9266 Imp Vol5.8108 Bid14.95 Gamma0.0079 Theoretical16.38 Ask17.8 Theta-0.4129 Intrinsic Value15.47 Volume0 Vega0.0042 Time Value-15.47 Open Interest0 Rho0.0012 Delta / Theta-2.2444 ENPH Put 18.00 Exp: Aug 01, 2025 Last: 1.05 Chg.: 0% SymbolENPH\|20250801\|18.00P Delta-0.0037 Imp Vol2.697 Bid0 Gamma0.0013 Theoretical0.01 Ask0.02 Theta-0.015 Intrinsic Value-15.47 Volume0 Vega0.0003 Time Value16.52 Open Interest4 Rho0 Delta / Theta0.2443
15.6	0%	14.1	16.75	1	19.00	1.09	0%	0	0.02	0
ENPH Call 19.00 Exp: Aug 01, 2025 Last: 15.6 Chg.: 0% SymbolENPH\|20250801\|19.00C Delta0.9098 Imp Vol5.8781 Bid14.1 Gamma0.0091 Theoretical15.6 Ask16.75 Theta-0.488 Intrinsic Value14.47 Volume1 Vega0.005 Time Value1.13 Open Interest10 Rho0.0012 Delta / Theta-1.8643 ENPH Put 19.00 Exp: Aug 01, 2025 Last: 1.09 Chg.: 0% SymbolENPH\|20250801\|19.00P Delta-0.004 Imp Vol2.4811 Bid0 Gamma0.0016 Theoretical0.01 Ask0.02 Theta-0.0149 Intrinsic Value-14.47 Volume0 Vega0.0004 Time Value15.56 Open Interest0 Rho0 Delta / Theta0.2678
					33.47	Price @ Jul 29, 2025 20:05 GMT
0.82	-62.04%	0.8	0.82	142	33.50	0.8	128.57%	0.78	0.82	294
ENPH Call 33.50 Exp: Aug 01, 2025 Last: 0.82 Chg.: -62.04% SymbolENPH\|20250801\|33.50C Delta0.5107 Imp Vol0.6806 Bid0.8 Gamma0.1931 Theoretical0.82 Ask0.82 Theta-0.1392 Intrinsic Value-0.03 Volume142 Vega0.0121 Time Value0.85 Open Interest77 Rho0.0013 Delta / Theta-3.6685 ENPH Put 33.50 Exp: Aug 01, 2025 Last: 0.8 Chg.: 128.57% SymbolENPH\|20250801\|33.50P Delta-0.4902 Imp Vol0.6568 Bid0.78 Gamma0.2003 Theoretical0.8 Ask0.82 Theta-0.1307 Intrinsic Value0.03 Volume294 Vega0.0121 Time Value0.77 Open Interest674 Rho-0.0012 Delta / Theta3.7504
0.6	-59.73%	0.58	0.61	943	34.00	1.1	115.69%	1.06	1.1	378
ENPH Call 34.00 Exp: Aug 01, 2025 Last: 0.6 Chg.: -59.73% SymbolENPH\|20250801\|34.00C Delta0.4155 Imp Vol0.6799 Bid0.58 Gamma0.189 Theoretical0.6 Ask0.61 Theta-0.1357 Intrinsic Value-0.53 Volume943 Vega0.0118 Time Value1.13 Open Interest94 Rho0.0011 Delta / Theta-3.0619 ENPH Put 34.00 Exp: Aug 01, 2025 Last: 1.1 Chg.: 115.69% SymbolENPH\|20250801\|34.00P Delta-0.5863 Imp Vol0.6724 Bid1.06 Gamma0.1912 Theoretical1.1 Ask1.1 Theta-0.1304 Intrinsic Value0.53 Volume378 Vega0.0118 Time Value0.57 Open Interest926 Rho-0.0015 Delta / Theta4.4968
0.43	-65.32%	0.41	0.43	346	34.50	1.5	120.59%	1.38	1.45	157
ENPH Call 34.50 Exp: Aug 01, 2025 Last: 0.43 Chg.: -65.32% SymbolENPH\|20250801\|34.50C Delta0.3271 Imp Vol0.6831 Bid0.41 Gamma0.1741 Theoretical0.43 Ask0.43 Theta-0.1259 Intrinsic Value-1.03 Volume346 Vega0.011 Time Value1.46 Open Interest137 Rho0.0009 Delta / Theta-2.5971 ENPH Put 34.50 Exp: Aug 01, 2025 Last: 1.5 Chg.: 120.59% SymbolENPH\|20250801\|34.50P Delta-0.6798 Imp Vol0.661 Bid1.38 Gamma0.1787 Theoretical1.42 Ask1.45 Theta-0.1172 Intrinsic Value1.03 Volume157 Vega0.0109 Time Value0.47 Open Interest679 Rho-0.0016 Delta / Theta5.799

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ENPH Comments

Write your thoughts about Enphase Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,059.14	+105.07	+2.12%
NSE All Share	137,912.88	+2746.36	+2.03%
US 30	44,639.8	+6.8	+0.02%
US 500	6,376.9	+6.0	+0.09%
FTSE 100	9,114.65	-21.67	-0.24%
DAX	24,204.02	+5.74	+0.02%
South Africa Top 40	91,581.94	+61.20	+0.07%

Brent Oil	71.49	-0.19	-0.27%
Crude Oil WTI	69.08	-0.13	-0.19%
Gold	3,386.47	+5.27	+0.16%
Silver	38.200	-0.086	-0.22%
Copper	5.6173	-0.0082	-0.15%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.001	+0.01%
Nigeria 2Y	16.474	-0.281	-1.68%
U.K. 10Y	4.5990	-0.0330	-0.71%
Germany 10Y	2.6770	-0.0130	-0.48%
U.S. 10Y	4.333	-0.002	-0.05%
U.S. 5Y	3.912	+0.006	+0.15%
U.S. 2Y	3.875	0.000	0.00%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	73.00	+0.30	+0.41%
UBA	47.80	+1.15	+2.47%
First HoldCo	35.15	+0.10	+0.29%
Guaranty Trust Holding	98.00	+3.90	+4.14%
Sterling Bank	6.700	+0.050	+0.75%
Dangote Cement	509.60	+15.10	+3.05%

Recent Quotes

Name	Price	Chg.	Chg. %
ENPH	33.48	-1.47	-4.21%
STOXX50 D. Futures	17.80	0.00	0.00%
DJE - Asia High D.	177.070	+1.050	+0.60%
8241	0.111	-0.001	-0.89%
Slovenia 1Y	2.063	+0.011	+0.54%
603300	11.20	-0.40	-3.45%
CHC	20.21	+0.35	+1.76%
BRI	2.210	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	111.27M
Guaranty Trust Holding	98.00	+4.14%	26.84M
Zenith Bank	73.00	+0.41%	25.61M
STANBIC IBTC Bank	101.00	+1.25%	13.61M
Lafarge Africa	140.30	+8.76%	9.03M
MTN Nigeria	451.60	+9.99%	8.02M
Okomu Oil Palm	1,050.00	+5.00%	2.97M

Name	Last	Chg. %	Vol.
Learn Africa	6.930	+10.00%	4.01M
Thomaswy	3.19	+10.00%	2.30M
Berger Paints	34.10	+10.00%	1.65M
MTN Nigeria	451.60	+9.99%	8.02M
Ellah Lakes	9.80	+9.99%	26.10M
Academy Press	11.26	+9.96%	2.92M
Dangote Sugar	64.70	+9.94%	8.39M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	93.15	-10.00%	1.72M
Abbey Mortgage Bank	7.20	-10.00%	206.64K
Vitafoam Nig	79.10	-9.96%	853.94K
Industrial Medical Gases Nigeria	37.65	-9.93%	291.05K
International Breweries	15.05	-7.10%	13.97M
Rtbriscoe	3.67	-6.14%	1.68M
Etranz	9.000	-4.76%	1.27M