Breaking News

Enphase Energy Inc (ENPH)

Symbol	Exchange	Currency
ENPH	NASDAQ	USD	Real-time
1ENPH	Milan	EUR	Real-time
E0P	Xetra	EUR	Delayed
E0P	TradeGate	EUR	Delayed
E2NP34	B3	BRL	Delayed
ENPH	Vienna	EUR	Real-time
ENPH	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.82 +0.55 +1.60%

13/10 - Closed. Currency in USD

After Hours

34.61

-0.21

-0.60%

6:35:41 - Real-time Data

Type: Equity

Market: United States

Volume: 5,662,286
Bid/Ask: 0.00 / 0.00
Day's Range: 34.57 - 35.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Enphase Option Chain

Get free option data for ENPH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Enphase options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.25	0%	15.85	19.4	1	17.50	0.02	0%	0	0.02	0
ENPH Call 17.50 Exp: Oct 17, 2025 Last: 19.25 Chg.: 0% SymbolENPH\|20251017\|17.50C Delta0.9042 Imp Vol7.1227 Bid15.85 Gamma0.0065 Theoretical19.25 Ask19.4 Theta-0.5573 Intrinsic Value17.32 Volume1 Vega0.0062 Time Value1.93 Open Interest89 Rho0.0014 Delta / Theta-1.6223 ENPH Put 17.50 Exp: Oct 17, 2025 Last: 0.02 Chg.: 0% SymbolENPH\|20251017\|17.50P Delta-0.0056 Imp Vol2.7787 Bid0 Gamma0.0016 Theoretical0.02 Ask0.02 Theta-0.0204 Intrinsic Value-17.32 Volume0 Vega0.0006 Time Value17.34 Open Interest655 Rho0 Delta / Theta0.2748
16.85	0%	13.35	16.85	2	20.00	0.01	0%	0	0.01	0
ENPH Call 20.00 Exp: Oct 17, 2025 Last: 16.85 Chg.: 0% SymbolENPH\|20251017\|20.00C Delta0.8833 Imp Vol6.1893 Bid13.35 Gamma0.0086 Theoretical16.85 Ask16.85 Theta-0.5588 Intrinsic Value14.82 Volume2 Vega0.0072 Time Value2.03 Open Interest21 Rho0.0015 Delta / Theta-1.5808 ENPH Put 20.00 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolENPH\|20251017\|20.00P Delta-0.0039 Imp Vol2.1057 Bid0 Gamma0.0015 Theoretical0.01 Ask0.01 Theta-0.0112 Intrinsic Value-14.82 Volume0 Vega0.0004 Time Value14.83 Open Interest657 Rho0 Delta / Theta0.349
14.65	0%	10.85	14.4	1	22.50	0.01	0%	0	0.01	3
ENPH Call 22.50 Exp: Oct 17, 2025 Last: 14.65 Chg.: 0% SymbolENPH\|20251017\|22.50C Delta0.9846 Imp Vol2.0696 Bid10.85 Gamma0.0051 Theoretical12.63 Ask14.4 Theta-0.0393 Intrinsic Value12.32 Volume1 Vega0.0014 Time Value2.33 Open Interest29 Rho0.0024 Delta / Theta-25.0386 ENPH Put 22.50 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolENPH\|20251017\|22.50P Delta-0.0048 Imp Vol1.6975 Bid0 Gamma0.0022 Theoretical0.01 Ask0.01 Theta-0.0109 Intrinsic Value-12.32 Volume3 Vega0.0005 Time Value12.33 Open Interest692 Rho0 Delta / Theta0.4428
					34.82	Price @ Oct 13, 2025 20:06 GMT
1.12	-5.08%	1.05	1.19	648	35.00	1.21	-33.52%	1.17	1.32	801
ENPH Call 35.00 Exp: Oct 17, 2025 Last: 1.12 Chg.: -5.08% SymbolENPH\|20251017\|35.00C Delta0.4954 Imp Vol0.8238 Bid1.05 Gamma0.1329 Theoretical1.12 Ask1.19 Theta-0.1515 Intrinsic Value-0.18 Volume648 Vega0.0145 Time Value1.3 Open Interest3,084 Rho0.0018 Delta / Theta-3.2693 ENPH Put 35.00 Exp: Oct 17, 2025 Last: 1.21 Chg.: -33.52% SymbolENPH\|20251017\|35.00P Delta-0.5076 Imp Vol0.772 Bid1.17 Gamma0.1419 Theoretical1.21 Ask1.32 Theta-0.1384 Intrinsic Value0.18 Volume801 Vega0.0145 Time Value1.03 Open Interest6,334 Rho-0.0018 Delta / Theta3.6663
0.88	-13.73%	0.87	0.93	545	35.50	1.38	-36.7%	1.37	1.44	458
ENPH Call 35.50 Exp: Oct 17, 2025 Last: 0.88 Chg.: -13.73% SymbolENPH\|20251017\|35.50C Delta0.4279 Imp Vol0.8058 Bid0.87 Gamma0.1336 Theoretical0.88 Ask0.93 Theta-0.1456 Intrinsic Value-0.68 Volume545 Vega0.0143 Time Value1.56 Open Interest219 Rho0.0015 Delta / Theta-2.9379 ENPH Put 35.50 Exp: Oct 17, 2025 Last: 1.38 Chg.: -36.7% SymbolENPH\|20251017\|35.50P Delta-0.5408 Imp Vol0.7877 Bid1.37 Gamma0.1374 Theoretical1.38 Ask1.44 Theta-0.1415 Intrinsic Value0.68 Volume458 Vega0.0146 Time Value0.7 Open Interest2,511 Rho-0.0019 Delta / Theta3.8227
0.65	-19.75%	0.65	0.76	1,425	36.00	1.89	-24.4%	1.8	1.99	90
ENPH Call 36.00 Exp: Oct 17, 2025 Last: 0.65 Chg.: -19.75% SymbolENPH\|20251017\|36.00C Delta0.3566 Imp Vol0.7704 Bid0.65 Gamma0.1328 Theoretical0.65 Ask0.76 Theta-0.1322 Intrinsic Value-1.18 Volume1,425 Vega0.0136 Time Value1.83 Open Interest1,392 Rho0.0013 Delta / Theta-2.6976 ENPH Put 36.00 Exp: Oct 17, 2025 Last: 1.89 Chg.: -24.4% SymbolENPH\|20251017\|36.00P Delta-0.6327 Imp Vol0.8249 Bid1.8 Gamma0.1254 Theoretical1.89 Ask1.99 Theta-0.1393 Intrinsic Value1.18 Volume90 Vega0.0137 Time Value0.71 Open Interest1,584 Rho-0.0022 Delta / Theta4.5426

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ENPH Comments

Write your thoughts about Enphase Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,389.57	+27.05	+0.50%
NSE All Share	147,717.20	+729.17	+0.50%
US 30	45,841.9	-225.8	-0.49%
US 500	6,602.3	-52.4	-0.79%
FTSE 100	9,442.87	+15.40	+0.16%
DAX	24,387.93	+146.47	+0.60%
South Africa Top 40	103,635.01	+985.20	+0.96%

Brent Oil	63.09	-0.23	-0.36%
Crude Oil WTI	59.26	-0.23	-0.39%
Gold	4,145.20	+12.20	+0.30%
Silver	50.850	+0.421	+0.83%
Copper	5.0348	-0.0949	-1.85%
London Cocoa	4,155.00	+23.00	+0.56%
London Wheat	165.85	+0.80	+0.48%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6620	-0.0110	-0.24%
Germany 10Y	2.6301	-0.0039	-0.15%
U.S. 10Y	4.029	-0.028	-0.69%
U.S. 5Y	3.606	-0.041	-1.12%
U.S. 2Y	3.481	-0.041	-1.16%

Fidelitybk	20.050	-0.250	-1.23%
Zenith Bank	68.00	-0.50	-0.73%
UBA	42.80	0.00	0.00%
First HoldCo	31.50	+0.50	+1.61%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	585.00	+10.00	+1.74%

Recent Quotes

Name	Price	Chg.	Chg. %
ENPH	34.82	+0.55	+1.60%
RUB/CNY	0.0889	+0.0009	+0.99%
ProFunds Short NA.	36.100	+1.220	+3.50%
BERY	67.58	-2.04	-2.93%
PTCL	1.290	0.000	0.00%
7224	1,771.0	-34.0	-1.88%
LI	23.13	+0.33	+1.45%
Lindsell Train Ja.	586.844	-5.088	-0.86%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.50	+7.14%	210.46M
Fidelitybk	20.050	-1.23%	47.47M
Zenith Bank	68.00	-0.73%	21.10M
Guaranty Trust Holding	94.00	-1.05%	11.06M
MTN Nigeria	471.00	0.00%	5.69M
Transcorp Power	342.00	+8.92%	1.83M
Dangote Cement	585.00	+1.74%	1.36M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	3.53	+9.97%	23.26M
Regal Insurance	1.36	+9.70%	2.10M
Transcorp Power	342.00	+8.92%	1.83M
Consolidated Hallmark	4.50	+7.14%	210.46M
Custodian Allied	43.00	+5.78%	767.68K
STANBIC IBTC Bank	115.00	+5.50%	695.16K
Mansard Ins	16.950	+5.28%	1.12M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.45	-9.92%	315.82K
Wema Bank	19.05	-4.51%	3.97M
Livingtrust Mortgage Bank	5.00	-3.85%	2.25M
Nigerian Exchange	58.00	-3.33%	340.88K
Cutix	3.780	-3.08%	3.71M
Prestige	1.64	-2.96%	1.58M
Chams	4.18	-2.79%	43.96M