Breaking News

Enphase Energy Inc (ENPH)

Symbol	Exchange	Currency
ENPH	NASDAQ	USD	Real-time
1ENPH	Milan	EUR	Real-time
E0P	TradeGate	EUR	Delayed
E0P	Xetra	EUR	Delayed
E2NP34	B3	BRL	Delayed
ENPH	Vienna	EUR	Real-time
ENPH	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.23 +0.46 +1.29%

19/08 - Closed. Currency in USD

Pre Market

36.06

-0.17

-0.47%

14:16:53 - Real-time Data

Type: Equity

Market: United States

Volume: 9,284,064
Bid/Ask: 0.00 / 0.00
Day's Range: 35.40 - 36.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Enphase Option Chain

Get free option data for ENPH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Enphase options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.4	16.45	0	20.00	0.01	0%	0	0.01	0
ENPH Call 20.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolENPH\|20250822\|20.00C Delta0.9501 Imp Vol4.5185 Bid15.4 Gamma0.007 Theoretical16.45 Ask16.45 Theta-0.2557 Intrinsic Value16.24 Volume0 Vega0.0034 Time Value-16.24 Open Interest0 Rho0.0015 Delta / Theta-3.7158 ENPH Put 20.00 Exp: Aug 22, 2025 Last: 0.01 Chg.: 0% SymbolENPH\|20250822\|20.00P Delta-0.0021 Imp Vol2.3595 Bid0 Gamma0.0008 Theoretical0 Ask0.01 Theta-0.0084 Intrinsic Value-16.24 Volume0 Vega0.0002 Time Value16.25 Open Interest41 Rho0 Delta / Theta0.2462
14.36	0%	14.6	15.5	1	21.00	0.06	0%	0	0.01	0
ENPH Call 21.00 Exp: Aug 22, 2025 Last: 14.36 Chg.: 0% SymbolENPH\|20250822\|21.00C Delta0.9422 Imp Vol4.3398 Bid14.6 Gamma0.0082 Theoretical15.5 Ask15.5 Theta-0.276 Intrinsic Value15.24 Volume1 Vega0.0038 Time Value-0.88 Open Interest0 Rho0.0015 Delta / Theta-3.4135 ENPH Put 21.00 Exp: Aug 22, 2025 Last: 0.06 Chg.: 0% SymbolENPH\|20250822\|21.00P Delta-0.0022 Imp Vol2.1777 Bid0 Gamma0.001 Theoretical0.01 Ask0.01 Theta-0.0084 Intrinsic Value-15.24 Volume0 Vega0.0002 Time Value15.3 Open Interest52 Rho0 Delta / Theta0.2689
13.56	0%	13.7	14.45	1	22.00	0.01	0%	0	0.01	0
ENPH Call 22.00 Exp: Aug 22, 2025 Last: 13.56 Chg.: 0% SymbolENPH\|20250822\|22.00C Delta0.9425 Imp Vol3.9026 Bid13.7 Gamma0.009 Theoretical14.45 Ask14.45 Theta-0.2474 Intrinsic Value14.24 Volume1 Vega0.0038 Time Value-0.68 Open Interest0 Rho0.0016 Delta / Theta-3.8091 ENPH Put 22.00 Exp: Aug 22, 2025 Last: 0.01 Chg.: 0% SymbolENPH\|20250822\|22.00P Delta-0.0024 Imp Vol2.0038 Bid0 Gamma0.0012 Theoretical0.01 Ask0.01 Theta-0.0083 Intrinsic Value-14.24 Volume0 Vega0.0002 Time Value14.25 Open Interest85 Rho0 Delta / Theta0.2944
					36.24	Price @ Aug 19, 2025 20:06 GMT
0.88	10%	0.86	0.9	688	36.50	1.15	2.68%	1.17	1.25	284
ENPH Call 36.50 Exp: Aug 22, 2025 Last: 0.88 Chg.: 10% SymbolENPH\|20250822\|36.50C Delta0.4731 Imp Vol0.7631 Bid0.86 Gamma0.1588 Theoretical0.88 Ask0.9 Theta-0.1682 Intrinsic Value-0.26 Volume688 Vega0.0131 Time Value1.14 Open Interest761 Rho0.0013 Delta / Theta-2.8124 ENPH Put 36.50 Exp: Aug 22, 2025 Last: 1.15 Chg.: 2.68% SymbolENPH\|20250822\|36.50P Delta-0.5519 Imp Vol0.7563 Bid1.17 Gamma0.1601 Theoretical1.21 Ask1.25 Theta-0.1609 Intrinsic Value0.26 Volume284 Vega0.0129 Time Value0.89 Open Interest254 Rho-0.0015 Delta / Theta3.4299
0.66	-10.81%	0.64	0.7	788	37.00	1.61	-9.04%	1.47	1.53	118
ENPH Call 37.00 Exp: Aug 22, 2025 Last: 0.66 Chg.: -10.81% SymbolENPH\|20250822\|37.00C Delta0.3935 Imp Vol0.7501 Bid0.64 Gamma0.1562 Theoretical0.66 Ask0.7 Theta-0.1595 Intrinsic Value-0.76 Volume788 Vega0.0126 Time Value1.42 Open Interest1,816 Rho0.0011 Delta / Theta-2.4666 ENPH Put 37.00 Exp: Aug 22, 2025 Last: 1.61 Chg.: -9.04% SymbolENPH\|20250822\|37.00P Delta-0.6321 Imp Vol0.7413 Bid1.47 Gamma0.1557 Theoretical1.5 Ask1.53 Theta-0.1499 Intrinsic Value0.76 Volume118 Vega0.0123 Time Value0.85 Open Interest1,022 Rho-0.0017 Delta / Theta4.2179
0.5	2.04%	0.39	0.54	294	37.50	2.2	1.85%	1.83	1.89	2
ENPH Call 37.50 Exp: Aug 22, 2025 Last: 0.5 Chg.: 2.04% SymbolENPH\|20250822\|37.50C Delta0.3213 Imp Vol0.7548 Bid0.39 Gamma0.1445 Theoretical0.5 Ask0.54 Theta-0.1493 Intrinsic Value-1.26 Volume294 Vega0.0118 Time Value1.76 Open Interest1,216 Rho0.0009 Delta / Theta-2.1514 ENPH Put 37.50 Exp: Aug 22, 2025 Last: 2.2 Chg.: 1.85% SymbolENPH\|20250822\|37.50P Delta-0.7012 Imp Vol0.7534 Bid1.83 Gamma0.1411 Theoretical1.86 Ask1.89 Theta-0.1399 Intrinsic Value1.26 Volume2 Vega0.0113 Time Value0.94 Open Interest42 Rho-0.0018 Delta / Theta5.0136

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ENPH Comments

Write your thoughts about Enphase Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,173.33	-26.19	-0.50%
NSE All Share	141,747.48	-865.98	-0.61%
US 30	44,935.0	+12.6	+0.03%
US 500	6,405.6	-5.9	-0.09%
FTSE 100	9,251.35	+62.13	+0.68%
DAX	24,288.24	-147.31	-0.60%
South Africa Top 40	93,282.12	-343.24	-0.37%

Brent Oil	66.55	+0.76	+1.16%
Crude Oil WTI	62.54	+0.77	+1.25%
Gold	3,385.95	+27.25	+0.81%
Silver	37.693	+0.361	+0.97%
Copper	4.4310	+0.0085	+0.19%
London Cocoa	5,652.00	+51.00	+0.91%
London Wheat	166.55	-0.70	-0.42%

Nigeria 10Y	15.677	0.00	0.00%
Nigeria 2Y	16.825	+0.000	+0.00%
U.K. 10Y	4.7000	-0.0440	-0.93%
Germany 10Y	2.7320	-0.0220	-0.80%
U.S. 10Y	4.298	-0.004	-0.09%
U.S. 5Y	3.817	-0.005	-0.13%
U.S. 2Y	3.744	-0.010	-0.27%

Fidelitybk	20.750	-0.100	-0.48%
Zenith Bank	69.00	+1.95	+2.91%
UBA	48.20	+0.20	+0.42%
First HoldCo	32.45	-0.05	-0.15%
Guaranty Trust Holding	92.00	-3.00	-3.16%
Sterling Bank	7.510	-0.290	-3.72%
Dangote Cement	506.10	-13.90	-2.67%

Recent Quotes

Name	Price	Chg.	Chg. %
ENPH	36.23	+0.46	+1.29%
FVRR	22.96	-0.66	-2.79%
MTF Indxx Global .	99.290	-0.410	-0.41%
GVC Gaesco Cross .	13.266	+0.050	+0.38%
Teleperformance S.	99.996	0.000	0.00%
Esfera Global Mom.	90.859	-0.035	-0.04%
Bloomberg Soybean.	160.6276	-0.6350	-0.39%
603300	10.76	-0.08	-0.74%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	18.43	+2.67%	33.57M
Access Holdings	27.40	-0.18%	15.84M
Zenith Bank	69.00	+2.91%	15.39M
STANBIC IBTC Bank	94.80	-2.67%	8.11M
UBA	48.30	+0.62%	7.46M
Guaranty Trust Holding	92.00	-3.16%	7.26M
MTN Nigeria	415.00	-6.74%	2.81M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	45.49K
Airtel Africa	2,541.50	+10.00%	28.00
Skye Shelter Fund	274.15	+9.99%	78.98K
Ncr Nigeria	9.55	+9.77%	113.00K
Smart Products Nigeria	0.79	+9.72%	0.10K
Tripple Gee and Co	6.09	+8.75%	85.92K
Austin Laz	2.60	+8.33%	1.20M

Name	Last	Chg. %	Vol.
Thomaswy	3.33	-10.00%	91.05K
Chellarams	9.45	-10.00%	17.97K
Industrial Medical Gases Nigeria	33.30	-10.00%	23.92K
Geregu Power	1,027.40	-10.00%	1.73K
Lasaco Assurance PLC	3.24	-10.00%	13.68M
International Energy Insurance	3.24	-10.00%	234.14K
Transcorp Power	257.90	-9.98%	23.63K