Breaking News

Entegris Inc (ENTG)

Symbol	Exchange	Currency
ENTG	NASDAQ	USD	Real-time
1ENTG	Milan	EUR	Real-time
GRIS	Frankfurt	EUR	Delayed
GRIS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

143.66 -0.97 -0.67%

21/08 - Closed. Currency in USD

After Hours

143.14

-0.62

-0.43%

0:56:03 - Real-time Data

Type: Equity

Market: United States

Volume: 1,106,439
Bid/Ask: 0.00 / 0.00
Day's Range: 142.00 - 146.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Entegris Option Chain

Get free option data for ENTG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Entegris options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	86.7	90.8	0	55.00	0	0%	0	2.05	0
ENTG Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolENTG\|20260918\|55.00C Delta0.9853 Imp Vol1.7898 Bid86.7 Gamma0.0005 Theoretical88.75 Ask90.8 Theta-0.0508 Intrinsic Value88.76 Volume0 Vega0.0146 Time Value-88.76 Open Interest0 Rho0.0401 Delta / Theta-19.4025 ENTG Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolENTG\|20260918\|55.00P Delta-0.026 Imp Vol2.0965 Bid0 Gamma0.0007 Theoretical1.03 Ask2.05 Theta-0.0894 Intrinsic Value-88.76 Volume0 Vega0.024 Time Value88.76 Open Interest3 Rho-0.0034 Delta / Theta0.2913
0	0%	81.8	85.6	0	60.00	0	0%	0	1.95	0
ENTG Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolENTG\|20260918\|60.00C Delta0.9856 Imp Vol1.5979 Bid81.8 Gamma0.0006 Theoretical83.7 Ask85.6 Theta-0.0454 Intrinsic Value83.76 Volume0 Vega0.0143 Time Value-83.76 Open Interest0 Rho0.0441 Delta / Theta-21.6857 ENTG Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolENTG\|20260918\|60.00P Delta-0.0276 Imp Vol1.9049 Bid0 Gamma0.0008 Theoretical0.98 Ask1.95 Theta-0.0853 Intrinsic Value-83.76 Volume0 Vega0.0252 Time Value83.76 Open Interest1 Rho-0.0035 Delta / Theta0.3238
0	0%	77	80.6	0	65.00	0	0%	0	1.45	0
ENTG Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolENTG\|20260918\|65.00C Delta0.9818 Imp Vol1.516 Bid77 Gamma0.0007 Theoretical78.8 Ask80.6 Theta-0.0526 Intrinsic Value78.76 Volume0 Vega0.0176 Time Value-78.76 Open Interest1 Rho0.0474 Delta / Theta-18.6703 ENTG Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolENTG\|20260918\|65.00P Delta-0.0248 Imp Vol1.6488 Bid0 Gamma0.0009 Theoretical0.73 Ask1.45 Theta-0.0675 Intrinsic Value-78.76 Volume0 Vega0.023 Time Value78.76 Open Interest2 Rho-0.0031 Delta / Theta0.3678
					143.76	Price @ Aug 21, 2026 20:21 GMT
9.46	-7.25%	8.8	10.1	3	145.00	10.67	-1.2%	10.2	11.3	2
ENTG Call 145.00 Exp: Sep 18, 2026 Last: 9.46 Chg.: -7.25% SymbolENTG\|20260918\|145.00C Delta0.5128 Imp Vol0.6393 Bid8.8 Gamma0.0157 Theoretical9.45 Ask10.1 Theta-0.1863 Intrinsic Value-1.24 Volume3 Vega0.1581 Time Value10.7 Open Interest50 Rho0.0491 Delta / Theta-2.7525 ENTG Put 145.00 Exp: Sep 18, 2026 Last: 10.67 Chg.: -1.2% SymbolENTG\|20260918\|145.00P Delta-0.4894 Imp Vol0.6291 Bid10.2 Gamma0.016 Theoretical10.75 Ask11.3 Theta-0.1712 Intrinsic Value1.24 Volume2 Vega0.1581 Time Value9.43 Open Interest68 Rho-0.0529 Delta / Theta2.8584
7.4	-10.84%	7	7.9	7	150.00	13.8	0%	12.9	14.2	8
ENTG Call 150.00 Exp: Sep 18, 2026 Last: 7.4 Chg.: -10.84% SymbolENTG\|20260918\|150.00C Delta0.4369 Imp Vol0.6405 Bid7 Gamma0.0155 Theoretical7.45 Ask7.9 Theta-0.1837 Intrinsic Value-6.24 Volume7 Vega0.1562 Time Value13.64 Open Interest160 Rho0.0423 Delta / Theta-2.3788 ENTG Put 150.00 Exp: Sep 18, 2026 Last: 13.8 Chg.: 0% SymbolENTG\|20260918\|150.00P Delta-0.5698 Imp Vol0.6177 Bid12.9 Gamma0.0161 Theoretical13.55 Ask14.2 Theta-0.1644 Intrinsic Value6.24 Volume8 Vega0.1556 Time Value7.56 Open Interest153 Rho-0.0598 Delta / Theta3.4648
5.64	-7.84%	5.1	6.2	3	155.00	17.36	0.06%	16.1	17.5	6
ENTG Call 155.00 Exp: Sep 18, 2026 Last: 5.64 Chg.: -7.84% SymbolENTG\|20260918\|155.00C Delta0.3628 Imp Vol0.6316 Bid5.1 Gamma0.015 Theoretical5.65 Ask6.2 Theta-0.172 Intrinsic Value-11.24 Volume3 Vega0.1487 Time Value16.88 Open Interest72 Rho0.0355 Delta / Theta-2.1098 ENTG Put 155.00 Exp: Sep 18, 2026 Last: 17.36 Chg.: 0.06% SymbolENTG\|20260918\|155.00P Delta-0.646 Imp Vol0.611 Bid16.1 Gamma0.0154 Theoretical16.8 Ask17.5 Theta-0.1527 Intrinsic Value11.24 Volume6 Vega0.1473 Time Value6.12 Open Interest59 Rho-0.0669 Delta / Theta4.2321

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ENTG Comments

Write your thoughts about Entegris Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,805.90	+5.98	+0.07%
NSE All Share	240,196.64	+158.84	+0.07%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
DAX	26,136.56	+153.52	+0.59%
South Africa Top 40	110,387.07	+2240.85	+2.07%

Brent Oil	93.93	+0.15	+0.16%
Crude Oil WTI	86.64	-0.19	-0.22%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Copper	6.5800	+0.1100	+1.72%
London Cocoa	4,278.00	-10.00	-0.23%
London Wheat	205.00	-0.75	-0.36%

Nigeria 10Y	17.129	+0.001	+0.01%
Nigeria 2Y	17.055	+0.009	+0.05%
U.K. 10Y	5.0666	-0.0034	-0.07%
Germany 10Y	3.2564	+0.0009	+0.03%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 5Y	4.424	+0.037	+0.84%
U.S. 2Y	4.234	+0.049	+1.17%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	122.00	-1.40	-1.13%
UBA	45.10	+0.10	+0.22%
First HoldCo	129.95	-2.05	-1.55%
Guaranty Trust Holding	127.00	-0.60	-0.47%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ENTG	143.66	-0.97	-0.67%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Exchange	124.00	-0.80%	36.75M
First HoldCo	129.95	-1.55%	32.45M
Guaranty Trust Holding	127.00	-0.47%	9.02M
MTN Nigeria	779.00	-3.23%	2.52M
Aradel Holdings	1,374.20	+5.71%	2.04M
Seplat Petroleum	11,200.60	0.00%	707.17K
Nestle Nigeria	2,840.00	+1.43%	390.85K

Name	Last	Chg. %	Vol.
Rtbriscoe	11.95	+9.63%	2.29M
Fortis Global Insurance	2.00	+8.11%	12.91M
Transexpr	3.30	+7.84%	713.75K
Meyer	15.95	+5.98%	187.80K
Aradel Holdings	1,374.20	+5.71%	2.04M
Cadbury Nig	64.90	+4.68%	653.71K
Linkassure	1.80	+4.65%	16.50M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.87	-10.00%	5.26M
Omatek Ventures	1.42	-9.55%	1.71M
McNichols	4.85	-6.73%	3.65M
UPDC	3.35	-5.63%	1.29M
Coronation Insurance	2.08	-5.45%	5.05M
Critical	2.81	-5.39%	1.75M
Afriprud	11.30	-3.42%	3.11M