Breaking News

Entegris Inc (ENTG)

Symbol	Exchange	Currency
ENTG	NASDAQ	USD	Real-time
1ENTG	Milan	EUR	Real-time
GRIS	Frankfurt	EUR	Delayed
GRIS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

144.63 +0.35 +0.24%

20/08 - Closed. Currency in USD

After Hours

144.77

+0.14

+0.10%

2:33:47 - Real-time Data

Type: Equity

Market: United States

Volume: 1,486,418
Bid/Ask: 0.00 / 0.00
Day's Range: 141.55 - 145.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Entegris Option Chain

Get free option data for ENTG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Entegris options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	99	101.9	0	45.00	0	0%	0	1.95	0
ENTG Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENTG\|20260821\|45.00C Delta0.9818 Imp Vol12.6635 Bid99 Gamma0.0005 Theoretical100.45 Ask101.9 Theta-2.1428 Intrinsic Value99.63 Volume0 Vega0.0034 Time Value-99.63 Open Interest0 Rho0.0011 Delta / Theta-0.4582 ENTG Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENTG\|20260821\|45.00P Delta-0.0206 Imp Vol13.1354 Bid0 Gamma0.0005 Theoretical0.98 Ask1.95 Theta-2.4656 Intrinsic Value-99.63 Volume0 Vega0.0038 Time Value99.63 Open Interest12 Rho-0.0001 Delta / Theta0.0083
0	0%	96	98.9	0	47.50	0	0%	0	1.95	0
ENTG Call 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENTG\|20260821\|47.50C Delta0.9903 Imp Vol10.286 Bid96 Gamma0.0003 Theoretical97.45 Ask98.9 Theta-1.015 Intrinsic Value97.13 Volume0 Vega0.002 Time Value-97.13 Open Interest0 Rho0.0013 Delta / Theta-0.9757 ENTG Put 47.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENTG\|20260821\|47.50P Delta-0.0216 Imp Vol12.5679 Bid0 Gamma0.0005 Theoretical0.98 Ask1.95 Theta-2.4586 Intrinsic Value-97.13 Volume0 Vega0.0039 Time Value97.13 Open Interest3 Rho-0.0001 Delta / Theta0.0088
0	0%	93.5	96.4	0	50.00	0	0%	0	1.95	0
ENTG Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENTG\|20260821\|50.00C Delta0.9898 Imp Vol9.8392 Bid93.5 Gamma0.0004 Theoretical94.95 Ask96.4 Theta-1.0112 Intrinsic Value94.63 Volume0 Vega0.002 Time Value-94.63 Open Interest0 Rho0.0013 Delta / Theta-0.9789 ENTG Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolENTG\|20260821\|50.00P Delta-0.0227 Imp Vol12.0316 Bid0 Gamma0.0006 Theoretical0.97 Ask1.95 Theta-2.4504 Intrinsic Value-94.63 Volume0 Vega0.0041 Time Value94.63 Open Interest5 Rho-0.0001 Delta / Theta0.0092
					144.63	Price @ Aug 20, 2026 20:21 GMT
1.7	-37.04%	1.25	3	9	145.00	3.18	-29.33%	1.6	3.8	1
ENTG Call 145.00 Exp: Aug 21, 2026 Last: 1.7 Chg.: -37.04% SymbolENTG\|20260821\|145.00C Delta0.4839 Imp Vol0.7588 Bid1.25 Gamma0.0694 Theoretical2.13 Ask3 Theta-1.1511 Intrinsic Value-0.37 Volume9 Vega0.0302 Time Value2.07 Open Interest1,746 Rho0.0019 Delta / Theta-0.4204 ENTG Put 145.00 Exp: Aug 21, 2026 Last: 3.18 Chg.: -29.33% SymbolENTG\|20260821\|145.00P Delta-0.5133 Imp Vol0.8341 Bid1.6 Gamma0.0632 Theoretical2.7 Ask3.8 Theta-1.2527 Intrinsic Value0.37 Volume1 Vega0.0302 Time Value2.81 Open Interest170 Rho-0.0019 Delta / Theta0.4098
0.7	-36.36%	0.1	0.85	1	150.00	6.88	0%	4.4	7.1	29
ENTG Call 150.00 Exp: Aug 21, 2026 Last: 0.7 Chg.: -36.36% SymbolENTG\|20260821\|150.00C Delta0.1687 Imp Vol0.7091 Bid0.1 Gamma0.0469 Theoretical0.48 Ask0.85 Theta-0.6781 Intrinsic Value-5.37 Volume1 Vega0.0191 Time Value6.07 Open Interest920 Rho0.0007 Delta / Theta-0.2488 ENTG Put 150.00 Exp: Aug 21, 2026 Last: 6.88 Chg.: 0% SymbolENTG\|20260821\|150.00P Delta-0.8462 Imp Vol0.6694 Bid4.4 Gamma0.0469 Theoretical5.75 Ask7.1 Theta-0.5915 Intrinsic Value5.37 Volume29 Vega0.0179 Time Value1.51 Open Interest368 Rho-0.0027 Delta / Theta1.4307
0.15	-65.91%	0.05	0.7	6	155.00	11.95	0%	9.2	11.5	2
ENTG Call 155.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: -65.91% SymbolENTG\|20260821\|155.00C Delta0.1025 Imp Vol1.0391 Bid0.05 Gamma0.0227 Theoretical0.38 Ask0.7 Theta-0.7035 Intrinsic Value-10.37 Volume6 Vega0.0135 Time Value10.52 Open Interest1,003 Rho0.0004 Delta / Theta-0.1458 ENTG Put 155.00 Exp: Aug 21, 2026 Last: 11.95 Chg.: 0% SymbolENTG\|20260821\|155.00P Delta-0.7723 Imp Vol1.6714 Bid9.2 Gamma0.0239 Theoretical11.95 Ask11.5 Theta-1.9007 Intrinsic Value10.37 Volume2 Vega0.0229 Time Value1.58 Open Interest77 Rho-0.0028 Delta / Theta0.4063

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ENTG Comments

Write your thoughts about Entegris Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,799.92	-24.94	-0.28%
NSE All Share	240,037.80	-712.67	-0.30%
US 30	52,809.3	+47.0	+0.09%
US 500	7,650.8	+9.1	+0.12%
FTSE 100	10,748.16	+4.81	+0.04%
DAX	25,983.04	-108.29	-0.42%
South Africa Top 40	108,146.22	-316.71	-0.29%

Brent Oil	93.48	-0.30	-0.32%
Crude Oil WTI	86.42	-0.41	-0.47%
Gold	4,598.94	+27.54	+0.60%
Silver	69.023	+0.917	+1.35%
Copper	6.5443	+0.0618	+0.95%
London Cocoa	4,288.00	+20.00	+0.47%
London Wheat	205.75	+1.00	+0.49%

Nigeria 10Y	17.128	+0.006	+0.04%
Nigeria 2Y	17.046	-0.002	-0.01%
U.K. 10Y	5.0700	+0.0216	+0.43%
Germany 10Y	3.2555	-0.0070	-0.21%
U.S. 10Y	4.705	+0.007	+0.15%
U.S. 5Y	4.390	+0.003	+0.07%
U.S. 2Y	4.191	+0.006	+0.14%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	123.40	-0.60	-0.48%
UBA	45.00	-1.00	-2.17%
First HoldCo	132.00	0.00	0.00%
Guaranty Trust Holding	127.60	-0.30	-0.23%
Sterling Bank	7.650	-0.100	-1.29%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ENTG	144.63	+0.35	+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.85	-9.76%	2.56B
First HoldCo	132.00	0.00%	15.66M
Guaranty Trust Holding	127.60	-0.23%	9.00M
Aradel Holdings	1,300.00	-5.40%	4.86M
Lafarge Africa	334.00	0.00%	3.55M
MTN Nigeria	805.00	0.00%	2.52M
Seplat Petroleum	11,200.60	0.00%	509.00K

Name	Last	Chg. %	Vol.
Haldane McCall	3.85	+9.38%	996.10K
Transexpr	3.06	+8.90%	21.65M
McNichols	5.20	+8.33%	677.05K
Cutix	2.400	+2.56%	2.19M
Veritas Kapital	1.34	+1.52%	3.42M
Guinea Insurance PLC	0.74	+1.37%	1.10M
Aiico	4.00	+1.27%	7.87M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.30	-9.85%	1.43M
Coronation Insurance	2.20	-9.84%	6.22M
Fortis Global Insurance	1.85	-9.76%	2.56B
AVA Capital	7.00	-7.89%	5.14M
Zichis Agro Allied Industries	17.00	-7.36%	2.00M
UPDC REIT	13.75	-6.78%	1.19M
Royalex	1.00	-5.66%	4.47M