Breaking News

Entegris Inc (ENTG)

Symbol	Exchange	Currency
ENTG	NASDAQ	USD	Real-time
1ENTG	Milan	EUR	Real-time
GRIS	Frankfurt	EUR	Delayed
GRIS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

79.77 +0.36 +0.45%

14:32:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 44,623
Bid/Ask: 0.00 / 0.00
Day's Range: 79.01 - 79.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Entegris Option Chain

Get free option data for ENTG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Entegris options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.6	41	0	40.00	0	0%	0	0.2	0
ENTG Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolENTG\|20250919\|40.00C Delta0.9368 Imp Vol1.9107 Bid37.6 Gamma0.0028 Theoretical41 Ask41 Theta-0.0926 Intrinsic Value39.42 Volume0 Vega0.0281 Time Value-39.42 Open Interest0 Rho0.0274 Delta / Theta-10.1211 ENTG Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolENTG\|20250919\|40.00P Delta-0.0104 Imp Vol1.1163 Bid0 Gamma0.0011 Theoretical0.1 Ask0.2 Theta-0.0116 Intrinsic Value-39.42 Volume0 Vega0.0063 Time Value39.42 Open Interest0 Rho-0.0007 Delta / Theta0.8977
0	0%	35.2	38.9	0	42.50	0	0%	0	2.15	0
ENTG Call 42.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolENTG\|20250919\|42.50C Delta0.9944 Imp Vol0.9012 Bid35.2 Gamma0.0007 Theoretical37.05 Ask38.9 Theta-0.0092 Intrinsic Value36.92 Volume0 Vega0.0034 Time Value-36.92 Open Interest0 Rho0.0344 Delta / Theta-108.1524 ENTG Put 42.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolENTG\|20250919\|42.50P Delta-0.0565 Imp Vol1.6194 Bid0 Gamma0.0031 Theoretical1.08 Ask2.15 Theta-0.0693 Intrinsic Value-36.92 Volume0 Vega0.0259 Time Value36.92 Open Interest0 Rho-0.0042 Delta / Theta0.8161
0	0%	32.6	35.8	0	45.00	0	0%	0	2.15	0
ENTG Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolENTG\|20250919\|45.00C Delta0.9322 Imp Vol1.5678 Bid32.6 Gamma0.0037 Theoretical35.8 Ask35.8 Theta-0.0812 Intrinsic Value34.42 Volume0 Vega0.0297 Time Value-34.42 Open Interest0 Rho0.0314 Delta / Theta-11.476 ENTG Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolENTG\|20250919\|45.00P Delta-0.0612 Imp Vol1.4964 Bid0 Gamma0.0036 Theoretical1.08 Ask2.15 Theta-0.068 Intrinsic Value-34.42 Volume0 Vega0.0275 Time Value34.42 Open Interest0 Rho-0.0045 Delta / Theta0.899
					79.42	Price @ Aug 20, 2025 20:21 GMT
4.3	-3.8%	3.9	4.2	27	80.00	5.1	30.77%	4	4.6	1
ENTG Call 80.00 Exp: Sep 19, 2025 Last: 4.3 Chg.: -3.8% SymbolENTG\|20250919\|80.00C Delta0.5138 Imp Vol0.4634 Bid3.9 Gamma0.0378 Theoretical4.05 Ask4.2 Theta-0.074 Intrinsic Value-0.58 Volume27 Vega0.0907 Time Value4.88 Open Interest61 Rho0.0302 Delta / Theta-6.9427 ENTG Put 80.00 Exp: Sep 19, 2025 Last: 5.1 Chg.: 30.77% SymbolENTG\|20250919\|80.00P Delta-0.4903 Imp Vol0.4514 Bid4 Gamma0.039 Theoretical4.3 Ask4.6 Theta-0.0642 Intrinsic Value0.58 Volume1 Vega0.0907 Time Value4.52 Open Interest78 Rho-0.0298 Delta / Theta7.6329
2.5	-21.63%	2.75	3	1	82.50	5.4	0%	5.4	6.4	0
ENTG Call 82.50 Exp: Sep 19, 2025 Last: 2.5 Chg.: -21.63% SymbolENTG\|20250919\|82.50C Delta0.417 Imp Vol0.4486 Bid2.75 Gamma0.0382 Theoretical2.87 Ask3 Theta-0.0696 Intrinsic Value-3.08 Volume1 Vega0.0888 Time Value5.58 Open Interest58 Rho0.0248 Delta / Theta-5.9881 ENTG Put 82.50 Exp: Sep 19, 2025 Last: 5.4 Chg.: 0% SymbolENTG\|20250919\|82.50P Delta-0.5812 Imp Vol0.4662 Bid5.4 Gamma0.0371 Theoretical5.9 Ask6.4 Theta-0.0644 Intrinsic Value3.08 Volume0 Vega0.0888 Time Value2.32 Open Interest198 Rho-0.0345 Delta / Theta9.031
1.6	-33.33%	1.95	3.2	3	85.00	6.34	0%	7	8.1	0
ENTG Call 85.00 Exp: Sep 19, 2025 Last: 1.6 Chg.: -33.33% SymbolENTG\|20250919\|85.00C Delta0.3548 Imp Vol0.5096 Bid1.95 Gamma0.0321 Theoretical2.57 Ask3.2 Theta-0.0747 Intrinsic Value-5.58 Volume3 Vega0.0847 Time Value7.18 Open Interest60 Rho0.021 Delta / Theta-4.7509 ENTG Put 85.00 Exp: Sep 19, 2025 Last: 6.34 Chg.: 0% SymbolENTG\|20250919\|85.00P Delta-0.6688 Imp Vol0.4625 Bid7 Gamma0.0348 Theoretical7.55 Ask8.1 Theta-0.0584 Intrinsic Value5.58 Volume0 Vega0.0823 Time Value0.76 Open Interest128 Rho-0.038 Delta / Theta11.4612

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ENTG Comments

Write your thoughts about Entegris Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,174.82	+9.77	+0.19%
NSE All Share	141,732.50	+166.22	+0.12%
US 30	44,675.5	-262.6	-0.58%
US 500	6,368.1	-27.7	-0.43%
FTSE 100	9,274.30	-13.84	-0.15%
DAX	24,222.70	-54.40	-0.22%
South Africa Top 40	93,885.89	+393.94	+0.42%

Brent Oil	66.94	+0.10	+0.15%
Crude Oil WTI	62.71	0.00	0.00%
Gold	3,390.05	+1.55	+0.05%
Silver	37.970	+0.197	+0.52%
Copper	4.4333	-0.0067	-0.15%
London Cocoa	5,572.00	-80.00	-1.42%
London Wheat	167.15	+0.60	+0.36%

Nigeria 10Y	15.678	+0.000	+0.00%
Nigeria 2Y	16.827	+0.000	+0.00%
U.K. 10Y	4.7080	+0.0340	+0.73%
Germany 10Y	2.7414	+0.0244	+0.90%
U.S. 10Y	4.302	+0.004	+0.09%
U.S. 5Y	3.824	+0.014	+0.37%
U.S. 2Y	3.756	0.000	0.00%

Fidelitybk	20.700	0.000	0.00%
Zenith Bank	68.30	+0.30	+0.44%
UBA	48.05	+0.05	+0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	92.80	+2.65	+2.94%
Sterling Bank	7.530	-0.270	-3.46%
Dangote Cement	510.00	-10.00	-1.92%

Recent Quotes

Name	Price	Chg.	Chg. %
ENTG	79.77	+0.36	+0.45%
Coronation Strate.	15.205	+0.030	+0.18%
Galaxy Zeli Guara.			%
Nedgroup Investme.	6.458	-0.029	-0.45%
Fidelity Advisor .	11.47	-0.02	-0.17%
SLED4	1.60	0.00	0.00%
SEI Intermediate-.	10.90	0.00	0.00%
Eastspring Invest.	13.806	-0.013	-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.700	0.00%	49.35M
Access Holdings	26.70	-2.55%	26.40M
STANBIC IBTC Bank	93.00	-2.11%	11.33M
Guaranty Trust Holding	92.80	+2.94%	7.13M
Zenith Bank	68.30	+0.44%	7.07M
MTN Nigeria	432.00	-2.92%	1.26M
Aradel Holdings	500.00	-3.66%	1.07M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.06K
SCOA Nigeria	6.050	+10.00%	22.52K
Jaiz Bank	4.40	+10.00%	21.09M
Skye Shelter Fund	274.15	+9.99%	100.48K
Ncr Nigeria	10.50	+9.95%	141.00K
Secure Electronic Tech	1.05	+9.38%	4.50M
Union Dicon Salt	12.00	+7.14%	39.34K

Name	Last	Chg. %	Vol.
Daarcomm	1.17	-10.00%	9.26M
International Energy Insurance	3.24	-10.00%	543.18K
Thomaswy	3.33	-10.00%	503.47K
BUA Foods	529.20	-10.00%	75.12K
University Pre	6.300	-10.00%	891.18K
Geregu Power	1,027.40	-10.00%	4.85K
Veritas Kapital	1.80	-10.00%	27.21M