Breaking News

Entegris Inc (ENTG)

Symbol	Exchange	Currency
ENTG	NASDAQ	USD	Real-time
1ENTG	Milan	EUR	Real-time
GRIS	Frankfurt	EUR	Delayed
GRIS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

165.79 +3.60 +2.22%

09/10 - Closed. Currency in USD

After Hours

167.00

+1.21

+0.73%

1:06:52 - Real-time Data

Type: Equity

Market: United States

Volume: 1,480,052
Bid/Ask: 0.00 / 0.00
Day's Range: 159.43 - 166.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Entegris Option Chain

Get free option data for ENTG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Entegris options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.7	72	0	95.00	0	0%	0	1.15	0
ENTG Call 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolENTG\|20261016\|95.00C Delta0.9905 Imp Vol1.798 Bid68.7 Gamma0.0006 Theoretical70.35 Ask72 Theta-0.0833 Intrinsic Value70.79 Volume0 Vega0.0058 Time Value-70.79 Open Interest2 Rho0.0179 Delta / Theta-11.8879 ENTG Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolENTG\|20261016\|95.00P Delta-0.0263 Imp Vol2.2425 Bid0 Gamma0.0012 Theoretical0.58 Ask1.15 Theta-0.2231 Intrinsic Value-70.79 Volume0 Vega0.014 Time Value70.79 Open Interest9 Rho-0.0009 Delta / Theta0.118
0	0%	63.8	67	0	100.00	0	0%	0	1.65	0
ENTG Call 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolENTG\|20261016\|100.00C Delta0.9872 Imp Vol1.7145 Bid63.8 Gamma0.0008 Theoretical65.4 Ask67 Theta-0.1014 Intrinsic Value65.79 Volume0 Vega0.0075 Time Value-65.79 Open Interest0 Rho0.0187 Delta / Theta-9.7336 ENTG Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolENTG\|20261016\|100.00P Delta-0.0365 Imp Vol2.2117 Bid0 Gamma0.0016 Theoretical0.83 Ask1.65 Theta-0.2882 Intrinsic Value-65.79 Volume0 Vega0.0183 Time Value65.79 Open Interest4 Rho-0.0012 Delta / Theta0.1266
0	0%	58.7	62.1	0	105.00	0.1	-50%	0.05	0.1	111
ENTG Call 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolENTG\|20261016\|105.00C Delta0.9863 Imp Vol1.5609 Bid58.7 Gamma0.001 Theoretical60.4 Ask62.1 Theta-0.0991 Intrinsic Value60.79 Volume0 Vega0.008 Time Value-60.79 Open Interest0 Rho0.0197 Delta / Theta-9.9523 ENTG Put 105.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: -50% SymbolENTG\|20261016\|105.00P Delta-0.0068 Imp Vol1.5034 Bid0.05 Gamma0.0006 Theoretical0.08 Ask0.1 Theta-0.0504 Intrinsic Value-60.79 Volume111 Vega0.004 Time Value60.89 Open Interest1,967 Rho-0.0002 Delta / Theta0.1346
					165.79	Price @ Oct 09, 2026 20:21 GMT
3.4	54.55%	2.1	4.1	1	170.00	7.8	0%	7.4	8.6	2
ENTG Call 170.00 Exp: Oct 16, 2026 Last: 3.4 Chg.: 54.55% SymbolENTG\|20261016\|170.00C Delta0.3742 Imp Vol0.5452 Bid2.1 Gamma0.0304 Theoretical3.1 Ask4.1 Theta-0.3437 Intrinsic Value-4.21 Volume1 Vega0.0868 Time Value7.61 Open Interest43 Rho0.0113 Delta / Theta-1.0886 ENTG Put 170.00 Exp: Oct 16, 2026 Last: 7.8 Chg.: 0% SymbolENTG\|20261016\|170.00P Delta-0.6257 Imp Vol0.5714 Bid7.4 Gamma0.0291 Theoretical8 Ask8.6 Theta-0.3443 Intrinsic Value4.21 Volume2 Vega0.0866 Time Value3.59 Open Interest0 Rho-0.0178 Delta / Theta1.8173
1.96	20.99%	1.85	2.4	125	175.00	0	0%	11	12.3	0
ENTG Call 175.00 Exp: Oct 16, 2026 Last: 1.96 Chg.: 20.99% SymbolENTG\|20261016\|175.00C Delta0.2687 Imp Vol0.6344 Bid1.85 Gamma0.0245 Theoretical2.13 Ask2.4 Theta-0.3749 Intrinsic Value-9.21 Volume125 Vega0.0701 Time Value11.17 Open Interest1,143 Rho0.007 Delta / Theta-0.7167 ENTG Put 175.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolENTG\|20261016\|175.00P Delta-0.7514 Imp Vol0.579 Bid11 Gamma0.024 Theoretical11.65 Ask12.3 Theta-0.2888 Intrinsic Value9.21 Volume0 Vega0.0724 Time Value-9.21 Open Interest0 Rho-0.0203 Delta / Theta2.6019
0.9	0%	0.75	1.4	2	180.00	0	0%	14.2	16.4	0
ENTG Call 180.00 Exp: Oct 16, 2026 Last: 0.9 Chg.: 0% SymbolENTG\|20261016\|180.00C Delta0.1575 Imp Vol0.5901 Bid0.75 Gamma0.0178 Theoretical1.08 Ask1.4 Theta-0.2347 Intrinsic Value-14.21 Volume2 Vega0.0551 Time Value15.11 Open Interest40 Rho0.0048 Delta / Theta-0.6713 ENTG Put 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolENTG\|20261016\|180.00P Delta-0.8978 Imp Vol0.4797 Bid14.2 Gamma0.0165 Theoretical15.3 Ask16.4 Theta-0.1286 Intrinsic Value14.21 Volume0 Vega0.0406 Time Value-14.21 Open Interest0 Rho-0.0203 Delta / Theta6.9788

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ENTG Comments

Write your thoughts about Entegris Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,138.57	+13.84	+0.15%
NSE All Share	248,363.55	+321.05	+0.13%
US 30	51,853.6	+198.4	+0.38%
US 500	7,834.8	+23.3	+0.30%
FTSE 100	10,552.05	+110.45	+1.06%
DAX	25,087.27	+280.30	+1.13%
South Africa Top 40	100,764.33	+1357.42	+1.37%

Brent Oil	102.87	-1.85	-1.77%
Crude Oil WTI	89.94	-1.91	-2.08%
Gold	4,228.76	+12.46	+0.30%
Silver	61.275	+0.227	+0.37%
Copper	6.7338	+0.0238	+0.35%
London Cocoa	4,246.00	+13.00	+0.31%
London Wheat	206.00	-0.50	-0.24%

Nigeria 10Y	16.431	+0.003	+0.02%
Nigeria 2Y	15.785	+0.002	+0.01%
U.K. 10Y	5.4457	-0.0395	-0.72%
Germany 10Y	3.4860	-0.0077	-0.22%
U.S. 10Y	5.223	-0.021	-0.40%
U.S. 5Y	5.021	+0.030	+0.60%
U.S. 2Y	4.791	+0.035	+0.74%

Fidelitybk	21.000	-2.000	-8.70%
Zenith Bank	134.70	-1.80	-1.32%
UBA	43.30	-0.70	-1.59%
First HoldCo	143.65	0.00	0.00%
Guaranty Trust Holding	131.50	-0.30	-0.23%
Sterling Financial Holdings	77.000	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ENTG	165.79	+3.60	+2.22%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	134.70	-1.32%	31.69M
Guaranty Trust Holding	131.50	-0.23%	23.52M
Stanbic IBTC	160.00	0.00%	5.24M
First HoldCo	143.65	0.00%	4.32M
MTN Nigeria	840.00	+2.69%	2.77M
Lafarge Africa	355.00	0.00%	2.27M
Aradel Holdings	1,377.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
Regal Insurance	0.77	+10.00%	12.84M
Livestock	13.15	+9.58%	9.43M
Guinea Insurance PLC	0.93	+9.41%	13.60M
Chemical and Allied Products	108.50	+8.50%	1.23M
UPDC	4.20	+7.69%	2.90M
Oando Plc	36.40	+6.90%	6.66M
UPDC REIT	24.00	+5.73%	4.47M

Name	Last	Chg. %	Vol.
Redstarex	13.40	-9.76%	215.09K
Fidelitybk	21.000	-8.70%	17.55M
Daarcomm	1.38	-8.00%	1.03M
Coronation Insurance	2.30	-7.26%	7.42M
Omatek Ventures	1.34	-6.94%	1.33M
Nigerian	140.000	-6.67%	1.18M
Fortis Global Insurance	1.68	-6.15%	518.11K