Breaking News

Entegris Inc (ENTG)

Symbol	Exchange	Currency
ENTG	NASDAQ	USD	Real-time
1ENTG	Milan	EUR	Real-time
GRIS	Frankfurt	EUR	Delayed
GRIS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

94.62 +3.68 +4.05%

15/10 - Closed. Currency in USD

After Hours

94.00

-0.59

-0.62%

0:07:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,881,581
Bid/Ask: 0.00 / 0.00
Day's Range: 92.92 - 95.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Entegris Option Chain

Get free option data for ENTG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Entegris options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.3	55.7	0	40.00	0	0%	0	1.75	0
ENTG Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolENTG\|20251017\|40.00C Delta0 Imp Vol0 Bid53.3 Gamma0 Theoretical0 Ask55.7 Theta0 Intrinsic Value54.59 Volume0 Vega0 Time Value-54.59 Open Interest0 Rho0 Delta / Theta0 ENTG Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolENTG\|20251017\|40.00P Delta-0.0508 Imp Vol8.902 Bid0 Gamma0.0017 Theoretical1.75 Ask1.75 Theta-1.6284 Intrinsic Value-54.59 Volume0 Vega0.0073 Time Value54.59 Open Interest0 Rho-0.0003 Delta / Theta0.0312
0	0%	50.9	53.3	0	42.50	0	0%	0	2.1	0
ENTG Call 42.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolENTG\|20251017\|42.50C Delta0 Imp Vol0 Bid50.9 Gamma0 Theoretical0 Ask53.3 Theta0 Intrinsic Value52.09 Volume0 Vega0 Time Value-52.09 Open Interest0 Rho0 Delta / Theta0 ENTG Put 42.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolENTG\|20251017\|42.50P Delta-0.0599 Imp Vol8.7955 Bid0 Gamma0.0019 Theoretical2.1 Ask2.1 Theta-1.8316 Intrinsic Value-52.09 Volume0 Vega0.0083 Time Value52.09 Open Interest0 Rho-0.0004 Delta / Theta0.0327
0	0%	48.5	50.6	0	45.00	0	0%	0	2.05	0
ENTG Call 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolENTG\|20251017\|45.00C Delta0 Imp Vol0 Bid48.5 Gamma0 Theoretical0 Ask50.6 Theta0 Intrinsic Value49.59 Volume0 Vega0 Time Value-49.59 Open Interest0 Rho0 Delta / Theta0 ENTG Put 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolENTG\|20251017\|45.00P Delta-0.0632 Imp Vol8.2063 Bid0 Gamma0.0022 Theoretical2.05 Ask2.05 Theta-1.7832 Intrinsic Value-49.59 Volume0 Vega0.0087 Time Value49.59 Open Interest0 Rho-0.0004 Delta / Theta0.0355
					94.59	Price @ Oct 15, 2025 20:20 GMT
1.9	52%	0.9	4.5	1	95.00	8.25	0%	0.95	2.7	0
ENTG Call 95.00 Exp: Oct 17, 2025 Last: 1.9 Chg.: 52% SymbolENTG\|20251017\|95.00C Delta0.486 Imp Vol0.7346 Bid0.9 Gamma0.0775 Theoretical1.9 Ask4.5 Theta-0.5174 Intrinsic Value-0.41 Volume1 Vega0.0279 Time Value2.31 Open Interest86 Rho0.0024 Delta / Theta-0.9393 ENTG Put 95.00 Exp: Oct 17, 2025 Last: 8.25 Chg.: 0% SymbolENTG\|20251017\|95.00P Delta-0.5224 Imp Vol0.5923 Bid0.95 Gamma0.0961 Theoretical1.83 Ask2.7 Theta-0.4087 Intrinsic Value0.41 Volume0 Vega0.0279 Time Value7.84 Open Interest44 Rho-0.0025 Delta / Theta1.2781
0.8	0%	0.95	1.45	0	97.50	5.3	0%	2.5	5.9	0
ENTG Call 97.50 Exp: Oct 17, 2025 Last: 0.8 Chg.: 0% SymbolENTG\|20251017\|97.50C Delta0.3267 Imp Vol0.8269 Bid0.95 Gamma0.0623 Theoretical1.2 Ask1.45 Theta-0.5254 Intrinsic Value-2.91 Volume0 Vega0.0253 Time Value3.71 Open Interest179 Rho0.0016 Delta / Theta-0.6218 ENTG Put 97.50 Exp: Oct 17, 2025 Last: 5.3 Chg.: 0% SymbolENTG\|20251017\|97.50P Delta-0.6591 Imp Vol0.8966 Bid2.5 Gamma0.0584 Theoretical4.2 Ask5.9 Theta-0.5703 Intrinsic Value2.91 Volume0 Vega0.0257 Time Value2.39 Open Interest12 Rho-0.0031 Delta / Theta1.1558
0.6	39.53%	0	1.1	43	100.00	8.4	0%	5.1	7.5	0
ENTG Call 100.00 Exp: Oct 17, 2025 Last: 0.6 Chg.: 39.53% SymbolENTG\|20251017\|100.00C Delta0.1933 Imp Vol0.8242 Bid0 Gamma0.0475 Theoretical0.6 Ask1.1 Theta-0.3977 Intrinsic Value-5.41 Volume43 Vega0.0192 Time Value6.01 Open Interest1,076 Rho0.001 Delta / Theta-0.486 ENTG Put 100.00 Exp: Oct 17, 2025 Last: 8.4 Chg.: 0% SymbolENTG\|20251017\|100.00P Delta-0.7573 Imp Vol1.0067 Bid5.1 Gamma0.0444 Theoretical6.3 Ask7.5 Theta-0.545 Intrinsic Value5.41 Volume0 Vega0.0219 Time Value2.99 Open Interest17 Rho-0.0035 Delta / Theta1.3895

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ENTG Comments

Write your thoughts about Entegris Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,393.45	+3.80	+0.07%
NSE All Share	147,742.20	+31.24	+0.02%
US 30	46,289.0	+35.7	+0.08%
US 500	6,670.1	-0.9	-0.01%
FTSE 100	9,424.75	-28.02	-0.30%
DAX	24,181.37	-55.57	-0.23%
South Africa Top 40	104,261.68	+798.37	+0.77%

Brent Oil	62.35	+0.44	+0.71%
Crude Oil WTI	58.71	+0.44	+0.76%
Gold	4,249.09	+47.49	+1.13%
Silver	52.800	+1.422	+2.77%
Copper	4.9933	+0.0210	+0.42%
London Cocoa	4,091.00	-115.00	-2.73%
London Wheat	164.65	-1.90	-1.14%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.026	-0.001	-0.01%
U.K. 10Y	4.5480	-0.0390	-0.85%
Germany 10Y	2.5580	-0.0491	-1.88%
U.S. 10Y	4.022	-0.024	-0.59%
U.S. 5Y	3.607	-0.023	-0.63%
U.S. 2Y	3.489	-0.017	-0.48%

Fidelitybk	20.150	+0.050	+0.25%
Zenith Bank	68.10	+0.10	+0.15%
UBA	42.40	+0.10	+0.24%
First HoldCo	31.25	0.00	0.00%
Guaranty Trust Holding	93.40	-0.60	-0.64%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	585.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ENTG	94.62	+3.68	+4.05%
Lyxor Index Fund .	10.15	+0.06	+0.59%
Hitachi Balance F.	22,112.000	+65.000	+0.29%
PCG_pd	18.23	+0.15	+0.83%
MGS	9.60	-0.20	-2.04%
CANVAS CLASSIC FU.	1.937	+0.010	+0.50%
BNPPF Private Bal.	127.660	+0.510	+0.40%
PHYRpref	35.80	-0.20	-0.56%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.150	+0.25%	46.87M
Zenith Bank	68.10	+0.15%	20.85M
Nigerian Breweries	76.60	-1.67%	16.59M
Guaranty Trust Holding	93.40	-0.64%	9.27M
STANBIC IBTC Bank	116.85	+1.61%	6.15M
Aradel Holdings	628.00	0.00%	941.36K
Nestle Nigeria	1,893.00	+1.23%	304.97K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	418.75	+9.88%	128.35K
Royalex	2.33	+7.37%	16.00M
International Energy Insurance	2.98	+6.05%	644.31K
Julius Berger	134.00	+5.51%	211.07K
Omatek Ventures	1.50	+4.90%	1.57M
Daarcomm	1.10	+4.76%	1.16M
Vitafoam Nig	84.50	+4.32%	4.71M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	4.91	-9.91%	565.74K
Industrial Medical Gases Nigeria	32.40	-9.87%	391.37K
UAC Of Nigeria	68.00	-6.46%	1.19M
Ellah Lakes	13.30	-4.66%	13.51M
Japaul Gold Ventures	2.54	-4.51%	12.36M
Secure Electronic Tech	0.85	-4.49%	1.32M
McNichols	3.22	-3.59%	779.40K