Breaking News

Entergy Corporation (ETR)

Symbol	Exchange	Currency
ETR	NYSE	USD	Real-time
1ETR	Milan	EUR	Real-time
ETR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

117.36 +0.96 +0.82%

05/05 - Closed. Currency in USD

After Hours

114.50

-2.86

-2.44%

0:45:22 - Real-time Data

Type: Equity

Market: United States

Volume: 1,736,310
Bid/Ask: 0.00 / 0.00
Day's Range: 116.61 - 118.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Entergy Option Chain

Get free option data for ETR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Entergy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60.9	64.3	0	55.00	0	0%	0	0.25	0
ETR Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolETR\|20260515\|55.00C Delta0 Imp Vol0 Bid60.9 Gamma0 Theoretical0 Ask64.3 Theta0 Intrinsic Value62.25 Volume0 Vega0 Time Value-62.25 Open Interest0 Rho0 Delta / Theta0 ETR Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolETR\|20260515\|55.00P Delta-0.0083 Imp Vol2.0702 Bid0 Gamma0.0006 Theoretical0.13 Ask0.25 Theta-0.0458 Intrinsic Value-62.25 Volume0 Vega0.0044 Time Value62.25 Open Interest0 Rho-0.0003 Delta / Theta0.182
0	0%	56	59.1	0	60.00	0	0%	0	2.15	0
ETR Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolETR\|20260515\|60.00C Delta0 Imp Vol0 Bid56 Gamma0 Theoretical0 Ask59.1 Theta0 Intrinsic Value57.25 Volume0 Vega0 Time Value-57.25 Open Interest0 Rho0 Delta / Theta0 ETR Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolETR\|20260515\|60.00P Delta-0.0419 Imp Vol2.71 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.2362 Intrinsic Value-57.25 Volume0 Vega0.0175 Time Value57.25 Open Interest0 Rho-0.0015 Delta / Theta0.1776
0	0%	51	54.3	0	65.00	0	0%	0	2.15	0
ETR Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolETR\|20260515\|65.00C Delta0 Imp Vol0 Bid51 Gamma0 Theoretical0 Ask54.3 Theta0 Intrinsic Value52.25 Volume0 Vega0 Time Value-52.25 Open Interest0 Rho0 Delta / Theta0 ETR Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolETR\|20260515\|65.00P Delta-0.0467 Imp Vol2.4339 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.2314 Intrinsic Value-52.25 Volume0 Vega0.019 Time Value52.25 Open Interest0 Rho-0.0017 Delta / Theta0.2019
					117.25	Price @ May 05, 2026 19:54 GMT
0.85	30.77%	0.85	0.9	620	120.00	0	0%	2.9	3.3	0
ETR Call 120.00 Exp: May 15, 2026 Last: 0.85 Chg.: 30.77% SymbolETR\|20260515\|120.00C Delta0.3125 Imp Vol0.2209 Bid0.85 Gamma0.0822 Theoretical0.85 Ask0.9 Theta-0.0776 Intrinsic Value-2.75 Volume620 Vega0.069 Time Value3.6 Open Interest2,344 Rho0.0098 Delta / Theta-4.0273 ETR Put 120.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolETR\|20260515\|120.00P Delta-0.6833 Imp Vol0.2273 Bid2.9 Gamma0.0851 Theoretical3.1 Ask3.3 Theta-0.0758 Intrinsic Value2.75 Volume0 Vega0.0693 Time Value-2.75 Open Interest22 Rho-0.0186 Delta / Theta9.0112
0.17	240%	0.1	0.25	20	125.00	0	0%	6.8	8.9	0
ETR Call 125.00 Exp: May 15, 2026 Last: 0.17 Chg.: 240% SymbolETR\|20260515\|125.00C Delta0.0785 Imp Vol0.2498 Bid0.1 Gamma0.0301 Theoretical0.17 Ask0.25 Theta-0.036 Intrinsic Value-7.75 Volume20 Vega0.0286 Time Value7.92 Open Interest387 Rho0.0025 Delta / Theta-2.1789 ETR Put 125.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolETR\|20260515\|125.00P Delta-0.8287 Imp Vol0.3677 Bid6.8 Gamma0.0356 Theoretical7.85 Ask8.9 Theta-0.0874 Intrinsic Value7.75 Volume0 Vega0.0494 Time Value-7.75 Open Interest3 Rho-0.0215 Delta / Theta9.4853
0	0%	0	0.5	0	130.00	0	0%	11.7	14	0
ETR Call 130.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolETR\|20260515\|130.00C Delta0.0735 Imp Vol0.4014 Bid0 Gamma0.0178 Theoretical0.25 Ask0.5 Theta-0.0548 Intrinsic Value-12.75 Volume0 Vega0.0272 Time Value12.75 Open Interest42 Rho0.0023 Delta / Theta-1.3398 ETR Put 130.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolETR\|20260515\|130.00P Delta-0.8682 Imp Vol0.5151 Bid11.7 Gamma0.0214 Theoretical12.85 Ask14 Theta-0.103 Intrinsic Value12.75 Volume0 Vega0.0415 Time Value-12.75 Open Interest0 Rho-0.0224 Delta / Theta8.4281

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETR Comments

Write your thoughts about Entergy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,770.09	-79.68	-0.90%
NSE All Share	241,849.23	-1309.73	-0.54%
US 30	49,427.5	+129.2	+0.26%
US 500	7,281.9	+22.7	+0.31%
FTSE 100	10,219.11	-144.82	-1.40%
DAX	24,401.70	+410.43	+1.71%
South Africa Top 40	107,026.82	+331.43	+0.31%

Brent Oil	108.54	-1.89	-1.71%
Crude Oil WTI	101.07	-1.20	-1.17%
Gold	4,634.41	+65.91	+1.44%
Silver	75.355	+1.774	+2.41%
Copper	6.0455	+0.0568	+0.95%
London Cocoa	3,044.00	+402.00	+15.22%
London Wheat	186.80	-1.20	-0.64%

Nigeria 10Y	14.955	+0.001	+0.01%
Nigeria 2Y	16.752	+0.003	+0.02%
U.K. 10Y	5.0650	+0.0960	+1.93%
Germany 10Y	3.0663	-0.0165	-0.54%
U.S. 10Y	4.404	-0.014	-0.32%
U.S. 5Y	4.083	+0.012	+0.29%
U.S. 2Y	3.944	+0.006	+0.15%

Fidelitybk	20.000	+1.400	+7.53%
Zenith Bank	128.20	-1.20	-0.93%
UBA	42.00	-0.80	-1.87%
First HoldCo	60.05	-2.35	-3.77%
Guaranty Trust Holding	139.00	-1.00	-0.71%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,040.00	+70.00	+7.22%

Recent Quotes

Name	Price	Chg.	Chg. %
ETR	117.36	+0.96	+0.82%
MPSL	1,640.90	+9.90	+0.61%
MLTEA	324.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	139.00	-0.71%	94.10M
Zenith Bank	128.20	-0.93%	63.06M
Nigerian Breweries	80.00	+1.33%	30.01M
Lafarge Africa	341.30	-2.21%	19.03M
MTN Nigeria	836.00	-8.63%	12.81M
Aradel Holdings	1,880.00	-5.81%	3.18M
Dangote Cement	1,040.00	+7.22%	2.55M

Name	Last	Chg. %	Vol.
Vitafoam Nig	170.50	+10.00%	3.97M
McNichols	7.92	+10.00%	10.61M
Rtbriscoe	12.87	+10.00%	1.12M
Chemical and Allied Products	175.65	+9.99%	1.99M
Dangote Sugar	84.30	+9.98%	11.35M
Consolidated Hallmark	6.29	+9.97%	19.31M
FTN Cocoa Processors PLC	6.65	+9.92%	4.34M

Name	Last	Chg. %	Vol.
Guinness Nigeria	447.30	-10.00%	1.02M
Union Dicon Salt	19.75	-9.82%	216.92K
Aiico	4.30	-9.28%	19.34M
Wema Bank	30.35	-8.72%	11.88M
MTN Nigeria	836.00	-8.63%	12.81M
Sovereign Trust Insurance Plc	2.09	-8.33%	3.72M
Chams	3.00	-8.26%	42.76M