Breaking News

Entergy Corporation (ETR)

Symbol	Exchange	Currency
ETR	NYSE	USD	Real-time
1ETR	Milan	EUR	Real-time
ETR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

106.17 -1.01 -0.94%

16:03:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 248,634
Bid/Ask: 0.00 / 0.00
Day's Range: 105.56 - 107.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Entergy Option Chain

Get free option data for ETR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Entergy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 14:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.8	12.9	0	95.00	0	0%	0	0.95	0
ETR Call 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETR\|20260821\|95.00C Delta0.9128 Imp Vol0.4779 Bid9.8 Gamma0.0179 Theoretical11.35 Ask12.9 Theta-0.0652 Intrinsic Value11.08 Volume0 Vega0.029 Time Value-11.08 Open Interest0 Rho0.0257 Delta / Theta-14.0043 ETR Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETR\|20260821\|95.00P Delta-0.1017 Imp Vol0.5143 Bid0 Gamma0.0188 Theoretical0.475 Ask0.95 Theta-0.076 Intrinsic Value-11.08 Volume0 Vega0.0327 Time Value11.08 Open Interest2 Rho-0.0031 Delta / Theta1.338
0	0%	4.9	7.9	0	100.00	0.4	0.4%	0.2	0.6	1
ETR Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETR\|20260821\|100.00C Delta0.8633 Imp Vol0.3135 Bid4.9 Gamma0.0378 Theoretical6.4 Ask7.9 Theta-0.0597 Intrinsic Value6.08 Volume0 Vega0.0401 Time Value-6.08 Open Interest2 Rho0.0256 Delta / Theta-14.4662 ETR Put 100.00 Exp: Aug 21, 2026 Last: 0.4 Chg.: 0.4% SymbolETR\|20260821\|100.00P Delta-0.1348 Imp Vol0.3117 Bid0.2 Gamma0.0378 Theoretical0.4 Ask0.6 Theta-0.056 Intrinsic Value-6.08 Volume1 Vega0.0399 Time Value6.48 Open Interest33 Rho-0.0041 Delta / Theta2.4062
0	0%	1.3	2.75	0	105.00	0	0%	0.15	2.35	0
ETR Call 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETR\|20260821\|105.00C Delta0.6129 Imp Vol0.2017 Bid1.3 Gamma0.1031 Theoretical2.025 Ask2.75 Theta-0.0665 Intrinsic Value1.08 Volume0 Vega0.0703 Time Value-1.08 Open Interest25 Rho0.019 Delta / Theta-9.2155 ETR Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETR\|20260821\|105.00P Delta-0.3999 Imp Vol0.2331 Bid0.15 Gamma0.0902 Theoretical1.25 Ask2.35 Theta-0.0739 Intrinsic Value-1.08 Volume0 Vega0.071 Time Value1.08 Open Interest432 Rho-0.0117 Delta / Theta5.4144
					106.08	Price @ Aug 10, 2026 14:54 GMT
0	0%	0.05	1.1	0	110.00	0	0%	3.4	6.3	0
ETR Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETR\|20260821\|110.00C Delta0.2141 Imp Vol0.262 Bid0.05 Gamma0.0605 Theoretical0.575 Ask1.1 Theta-0.0646 Intrinsic Value-3.92 Volume0 Vega0.0536 Time Value3.92 Open Interest37 Rho0.0067 Delta / Theta-3.3165 ETR Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETR\|20260821\|110.00P Delta-0.7464 Imp Vol0.3103 Bid3.4 Gamma0.0562 Theoretical4.85 Ask6.3 Theta-0.0804 Intrinsic Value3.92 Volume0 Vega0.0588 Time Value-3.92 Open Interest219 Rho-0.0202 Delta / Theta9.281
0	0%	0	0.65	0	115.00	0	0%	8.1	10.7	0
ETR Call 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETR\|20260821\|115.00C Delta0.1042 Imp Vol0.3642 Bid0 Gamma0.027 Theoretical0.325 Ask0.65 Theta-0.0554 Intrinsic Value-8.92 Volume0 Vega0.0333 Time Value8.92 Open Interest947 Rho0.0032 Delta / Theta-1.8809 ETR Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETR\|20260821\|115.00P Delta-0.8833 Imp Vol0.385 Bid8.1 Gamma0.0278 Theoretical9.4 Ask10.7 Theta-0.06 Intrinsic Value8.92 Volume0 Vega0.0359 Time Value-8.92 Open Interest122 Rho-0.0217 Delta / Theta14.7156
0.2	0.2%	0	0.2	1	120.00	0	0%	13.1	15.5	0
ETR Call 120.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: 0.2% SymbolETR\|20260821\|120.00C Delta0.0359 Imp Vol0.3897 Bid0 Gamma0.011 Theoretical0.1 Ask0.2 Theta-0.0258 Intrinsic Value-13.92 Volume1 Vega0.0145 Time Value14.12 Open Interest2,418 Rho0.0011 Delta / Theta-1.3901 ETR Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETR\|20260821\|120.00P Delta-0.9247 Imp Vol0.486 Bid13.1 Gamma0.016 Theoretical14.3 Ask15.5 Theta-0.0544 Intrinsic Value13.92 Volume0 Vega0.026 Time Value-13.92 Open Interest0 Rho-0.0213 Delta / Theta16.9888

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETR Comments

Write your thoughts about Entergy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,122.58	+120.43	+1.34%
NSE All Share	248,585.42	+3011.82	+1.23%
US 30	53,995.3	-41.2	-0.08%
US 500	7,762.3	+4.8	+0.06%
FTSE 100	10,866.38	-34.71	-0.32%
DAX	26,351.41	-3.94	-0.01%
South Africa Top 40	109,593.01	+2334.64	+2.18%

Brent Oil	86.29	+2.74	+3.28%
Crude Oil WTI	80.83	+2.65	+3.39%
Gold	4,407.92	+8.22	+0.19%
Silver	65.013	+1.514	+2.38%
Copper	6.6380	+0.0470	+0.71%
London Cocoa	4,249.00	+4.00	+0.09%
London Wheat	199.50	+2.00	+1.01%

Nigeria 10Y	17.216	0.00	0.00%
Nigeria 2Y	17.056	0.000	0.00%
U.K. 10Y	4.9838	+0.0600	+1.22%
Germany 10Y	3.1752	+0.0455	+1.45%
U.S. 10Y	4.692	+0.034	+0.73%
U.S. 5Y	4.391	+0.030	+0.69%
U.S. 2Y	4.226	+0.022	+0.52%

Fidelitybk	21.700	+0.150	+0.70%
Zenith Bank	127.00	+1.00	+0.79%
UBA	46.25	+1.35	+3.01%
First HoldCo	142.70	-2.70	-1.86%
Guaranty Trust Holding	130.00	+2.00	+1.56%
Sterling Bank	7.650	-0.200	-2.55%
Dangote Cement	943.60	-90.40	-8.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ETR	106.17	-1.01	-0.94%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.65	+6.31%	42.71M
First HoldCo	142.70	-1.86%	31.55M
Guaranty Trust Holding	129.80	+1.41%	13.81M
Zenith Bank	127.00	+0.79%	11.90M
Lafarge Africa	358.00	-0.56%	3.21M
MTN Nigeria	814.20	-3.64%	1.92M
Seplat Petroleum	11,500.00	+1.20%	258.00K

Name	Last	Chg. %	Vol.
Airtel Africa	6,381.50	+10.00%	172.35K
Skye Shelter Fund	460.60	+9.99%	15.93K
Chemical and Allied Products	126.85	+9.87%	151.30K
Chellarams	13.00	+9.24%	60.82K
Transexpr	2.32	+7.91%	334.15K
Nahco	150.650	+7.61%	942.94K
International Breweries	11.50	+4.55%	1.79M

Name	Last	Chg. %	Vol.
Presco	1,849.80	-10.64%	37.38K
Ikeja	42.300	-10.00%	759.23K
Conoil	189.00	-10.00%	12.63K
Okomu Oil Palm	1,276.20	-10.00%	26.80K
Total Nig	576.00	-10.00%	1.91K
Vitafoam Nig	174.60	-10.00%	185.37K
Eunisell Interlinked	170.100	-10.00%	2.75K