Breaking News

Entergy Corporation (ETR)

Symbol	Exchange	Currency
ETR	NYSE	USD	Real-time
1ETR	Milan	EUR	Real-time
ETR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

95.39 +1.82 +1.95%

03/10 - Closed. Currency in USD

After Hours

96.40

+1.01

+1.06%

5:47:42 - Real-time Data

Type: Equity

Market: United States

Volume: 3,714,218
Bid/Ask: 0.00 / 0.00
Day's Range: 94.26 - 96.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Entergy Option Chain

Get free option data for ETR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Entergy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.5	52.6	0	45.00	0	0%	0	2.15	0
ETR Call 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolETR\|20251017\|45.00C Delta0.9872 Imp Vol1.8608 Bid48.5 Gamma0.0009 Theoretical50.55 Ask52.6 Theta-0.0389 Intrinsic Value50.39 Volume0 Vega0.0059 Time Value-50.39 Open Interest0 Rho0.0107 Delta / Theta-25.3598 ETR Put 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolETR\|20251017\|45.00P Delta-0.0639 Imp Vol3.1669 Bid0 Gamma0.0021 Theoretical2.15 Ask2.15 Theta-0.2639 Intrinsic Value-50.39 Volume0 Vega0.0234 Time Value50.39 Open Interest0 Rho-0.0029 Delta / Theta0.2421
0	0%	43.5	47.6	0	50.00	0	0%	0	2.15	0
ETR Call 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolETR\|20251017\|50.00C Delta0.9856 Imp Vol1.6166 Bid43.5 Gamma0.0012 Theoretical45.55 Ask47.6 Theta-0.0378 Intrinsic Value45.39 Volume0 Vega0.0066 Time Value-45.39 Open Interest0 Rho0.0125 Delta / Theta-26.0748 ETR Put 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolETR\|20251017\|50.00P Delta-0.0728 Imp Vol2.7959 Bid0 Gamma0.0027 Theoretical2.15 Ask2.15 Theta-0.2577 Intrinsic Value-45.39 Volume0 Vega0.0259 Time Value45.39 Open Interest0 Rho-0.0032 Delta / Theta0.2826
0	0%	38.5	42.6	0	55.00	0	0%	0	2.1	0
ETR Call 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolETR\|20251017\|55.00C Delta0.9838 Imp Vol1.3954 Bid38.5 Gamma0.0015 Theoretical40.55 Ask42.6 Theta-0.0365 Intrinsic Value40.39 Volume0 Vega0.0073 Time Value-40.39 Open Interest0 Rho0.0147 Delta / Theta-26.9469 ETR Put 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolETR\|20251017\|55.00P Delta-0.082 Imp Vol2.4427 Bid0 Gamma0.0033 Theoretical2.1 Ask2.1 Theta-0.2462 Intrinsic Value-40.39 Volume0 Vega0.0283 Time Value40.39 Open Interest0 Rho-0.0035 Delta / Theta0.3329
					95.39	Price @ Oct 03, 2025 20:55 GMT
0.35	250%	0.3	0.4	655	100.00	4.41	0%	2.8	6.5	1
ETR Call 100.00 Exp: Oct 17, 2025 Last: 0.35 Chg.: 250% SymbolETR\|20251017\|100.00C Delta0.1574 Imp Vol0.2316 Bid0.3 Gamma0.0556 Theoretical0.35 Ask0.4 Theta-0.0378 Intrinsic Value-4.61 Volume655 Vega0.045 Time Value4.96 Open Interest106 Rho0.0056 Delta / Theta-4.164 ETR Put 100.00 Exp: Oct 17, 2025 Last: 4.41 Chg.: 0% SymbolETR\|20251017\|100.00P Delta-0.9463 Imp Vol0.154 Bid2.8 Gamma0.0393 Theoretical4.65 Ask6.5 Theta-0.009 Intrinsic Value4.61 Volume1 Vega0.0198 Time Value-0.2 Open Interest0 Rho-0.0157 Delta / Theta105.2767
0	0%	0	1.95	0	105.00	0	0%	7.5	11.3	0
ETR Call 105.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolETR\|20251017\|105.00C Delta0.2639 Imp Vol0.6968 Bid0 Gamma0.0251 Theoretical1.95 Ask1.95 Theta-0.1528 Intrinsic Value-9.61 Volume0 Vega0.061 Time Value9.61 Open Interest0 Rho0.0089 Delta / Theta-1.7273 ETR Put 105.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolETR\|20251017\|105.00P Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask11.3 Theta0 Intrinsic Value9.61 Volume0 Vega0 Time Value-9.61 Open Interest0 Rho0 Delta / Theta0
0.05	0%	0	2.15	628	110.00	0	0%	12.5	16.3	0
ETR Call 110.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolETR\|20251017\|110.00C Delta0.0211 Imp Vol0.3507 Bid0 Gamma0.0077 Theoretical0.05 Ask2.15 Theta-0.0119 Intrinsic Value-14.61 Volume628 Vega0.0095 Time Value14.66 Open Interest0 Rho0.0008 Delta / Theta-1.7673 ETR Put 110.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolETR\|20251017\|110.00P Delta0 Imp Vol0 Bid12.5 Gamma0 Theoretical0 Ask16.3 Theta0 Intrinsic Value14.61 Volume0 Vega0 Time Value-14.61 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETR Comments

Write your thoughts about Entergy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+0.00	+0.00%
NSE All Share	143,584.05	+0.00	+0.00%
US 30	46,813.5	+55.2	+0.12%
US 500	6,734.5	+18.7	+0.28%
FTSE 100	9,466.20	-25.05	-0.26%
DAX	24,373.17	-13.14	-0.05%
South Africa Top 40	102,607.22	-89.46	-0.09%

Brent Oil	65.51	+0.98	+1.52%
Crude Oil WTI	61.81	+0.93	+1.53%
Gold	3,967.00	+58.10	+1.49%
Silver	48.520	+0.555	+1.16%
Copper	5.0625	-0.0465	-0.91%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.000	+0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7440	+0.0530	+1.13%
Germany 10Y	2.7187	+0.0187	+0.69%
U.S. 10Y	4.148	+0.028	+0.68%
U.S. 5Y	3.727	+0.019	+0.51%
U.S. 2Y	3.578	+0.006	+0.17%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.00	+0.00%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	0.00	0.00%
Guaranty Trust Holding	95.85	0.00	0.00%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ETR	95.39	+1.82	+1.95%
MPGPY	3.550	0.000	0.00%
Schroder Internat.	36.476	+0.083	+0.23%
Invesco Markets I.	20.63	0.00	0.00%
MVF	0.695	-0.005	-0.71%
300043	6.66	+0.13	+1.99%
Henderson Horizon.	206.200	+0.330	+0.16%
Credit Suisse Ins.	4,635.330	-17.700	-0.38%

Market Movers

Name	Last	Chg. %	Vol.
Guinness Nigeria	183.75	0.00%	147.33K
UPDC	6.49	0.00%	0
Caverton Offshore Support	6.770	0.00%	0
Oando Plc	47.00	0.00%	0
International Energy Insurance	2.97	0.00%	0
Academy Press	9.49	0.00%	0
Ekocorp	5.80	0.00%	0

Name	Last	Chg. %
FTN Cocoa Processors PLC	5.80	0.00%
Tripple Gee and Co	6.05	+0.00%
Unitybank	1.51	0.00%
Prestige	1.62	0.00%
First HoldCo	30.95	0.00%
Mansard Ins	14.400	0.00%
Chemical and Allied Products	71.00	0.00%

Name	Last	Chg. %
Lasaco Assurance PLC	2.95	0.00%
Multi-Trex Integrated Foods	0.36	0.00%
Vitafoam Nig	79.80	0.00%
Rtbriscoe	3.67	0.00%
Guaranty Trust Holding	95.85	0.00%
Multverse	13.90	0.00%
Conoil	211.10	0.00%