Breaking News

Entergy Corporation (ETR)

Symbol	Exchange	Currency
ETR	NYSE	USD	Real-time
1ETR	Milan	EUR	Real-time
ETR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

114.62 -0.26 -0.22%

17:40:22 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 823,397
Bid/Ask: 0.00 / 0.00
Day's Range: 114.50 - 116.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Entergy Option Chain

Get free option data for ETR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Entergy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 16:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.4	57.3	0	60.00	0.25	0%	0	0.25	0
ETR Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolETR\|20260717\|60.00C Delta0.9686 Imp Vol7.5432 Bid54.4 Gamma0.0016 Theoretical55.85 Ask57.3 Theta-1.6185 Intrinsic Value54.66 Volume0 Vega0.0042 Time Value-54.66 Open Interest0 Rho0.0012 Delta / Theta-0.5984 ETR Put 60.00 Exp: Jul 17, 2026 Last: 0.25 Chg.: 0% SymbolETR\|20260717\|60.00P Delta-0.0098 Imp Vol5.7422 Bid0 Gamma0.0008 Theoretical0.13 Ask0.25 Theta-0.4549 Intrinsic Value-54.66 Volume0 Vega0.0016 Time Value54.91 Open Interest1 Rho0 Delta / Theta0.0214
0	0%	48.9	52.3	0	65.00	0	0%	0	2.15	0
ETR Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolETR\|20260717\|65.00C Delta0.9749 Imp Vol6.122 Bid48.9 Gamma0.0016 Theoretical50.6 Ask52.3 Theta-1.09 Intrinsic Value49.66 Volume0 Vega0.0035 Time Value-49.66 Open Interest0 Rho0.0013 Delta / Theta-0.8944 ETR Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolETR\|20260717\|65.00P Delta-0.0489 Imp Vol7.5469 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-2.3215 Intrinsic Value-49.66 Volume0 Vega0.0061 Time Value49.66 Open Interest0 Rho-0.0002 Delta / Theta0.0211
0	0%	44.3	47.3	0	70.00	0	0%	0	2.15	0
ETR Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolETR\|20260717\|70.00C Delta0.9626 Imp Vol5.8838 Bid44.3 Gamma0.0023 Theoretical45.8 Ask47.3 Theta-1.4555 Intrinsic Value44.66 Volume0 Vega0.0049 Time Value-44.66 Open Interest0 Rho0.0015 Delta / Theta-0.6614 ETR Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolETR\|20260717\|70.00P Delta-0.0547 Imp Vol6.7251 Bid0 Gamma0.0028 Theoretical1.08 Ask2.15 Theta-2.2627 Intrinsic Value-44.66 Volume0 Vega0.0066 Time Value44.66 Open Interest0 Rho-0.0002 Delta / Theta0.0242
					114.66	Price @ Jul 17, 2026 16:24 GMT
0.95	120.93%	0.2	1.25	106	115.00	0	0%	0	0.9	0
ETR Call 115.00 Exp: Jul 17, 2026 Last: 0.95 Chg.: 120.93% SymbolETR\|20260717\|115.00C Delta0.5582 Imp Vol0.2564 Bid0.2 Gamma0.2571 Theoretical0.73 Ask1.25 Theta-0.3098 Intrinsic Value-0.34 Volume106 Vega0.0236 Time Value1.29 Open Interest450 Rho0.0017 Delta / Theta-1.8016 ETR Put 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolETR\|20260717\|115.00P Delta-0.436 Imp Vol0.2307 Bid0 Gamma0.2853 Theoretical0.45 Ask0.9 Theta-0.2741 Intrinsic Value0.34 Volume0 Vega0.0236 Time Value-0.34 Open Interest25 Rho-0.0012 Delta / Theta1.5908
0.05	0%	0	0.05	1	120.00	0	0%	2.65	5.1	0
ETR Call 120.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolETR\|20260717\|120.00C Delta0.0272 Imp Vol0.4048 Bid0 Gamma0.0258 Theoretical0.03 Ask0.05 Theta-0.0772 Intrinsic Value-5.34 Volume1 Vega0.0038 Time Value5.39 Open Interest780 Rho0.0001 Delta / Theta-0.3521 ETR Put 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolETR\|20260717\|120.00P Delta-0.9844 Imp Vol0.3653 Bid2.65 Gamma0.0187 Theoretical4.8 Ask5.1 Theta-0.0409 Intrinsic Value5.34 Volume0 Vega0.0023 Time Value-5.34 Open Interest0 Rho-0.0015 Delta / Theta24.0464
0	0%	0	0.1	0	125.00	0	0%	7.7	10.1	0
ETR Call 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolETR\|20260717\|125.00C Delta0.0274 Imp Vol0.808 Bid0 Gamma0.013 Theoretical0.05 Ask0.1 Theta-0.155 Intrinsic Value-10.34 Volume0 Vega0.0038 Time Value10.34 Open Interest9 Rho0.0001 Delta / Theta-0.1768 ETR Put 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolETR\|20260717\|125.00P Delta-0.9908 Imp Vol0.6656 Bid7.7 Gamma0.0063 Theoretical9.8 Ask10.1 Theta-0.0473 Intrinsic Value10.34 Volume0 Vega0.0015 Time Value-10.34 Open Interest0 Rho-0.0015 Delta / Theta20.9469

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETR Comments

Write your thoughts about Entergy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,898.73	+51.89	+0.59%
NSE All Share	243,462.13	+1316.52	+0.54%
US 30	52,368.0	-185.6	-0.35%
US 500	7,483.5	-50.4	-0.67%
FTSE 100	10,600.37	+28.13	+0.27%
DAX	24,828.12	-87.37	-0.35%
South Africa Top 40	101,222.47	-761.29	-0.75%

Brent Oil	87.41	+3.18	+3.78%
Crude Oil WTI	82.00	+3.05	+3.86%
Gold	4,018.22	+26.12	+0.65%
Silver	56.210	+0.023	+0.04%
Copper	6.2613	-0.0807	-1.27%
London Cocoa	4,099.00	-200.00	-4.65%
London Wheat	194.25	-1.25	-0.64%

Nigeria 10Y	18.273	+0.000	+0.00%
Nigeria 2Y	17.593	0.000	0.00%
U.K. 10Y	4.9740	+0.0213	+0.43%
Germany 10Y	3.1384	+0.0143	+0.46%
U.S. 10Y	4.541	-0.028	-0.61%
U.S. 5Y	4.273	-0.009	-0.21%
U.S. 2Y	4.170	+0.014	+0.34%

Fidelitybk	21.850	+0.600	+2.82%
Zenith Bank	114.00	+3.00	+2.70%
UBA	45.50	+1.25	+2.82%
First HoldCo	95.95	+8.70	+9.97%
Guaranty Trust Holding	129.20	+2.20	+1.73%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ETR	114.62	-0.26	-0.22%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	95.95	+9.97%	225.91M
Zenith Bank	114.00	+2.70%	41.52M
UBA	45.50	+2.82%	27.51M
BUA Cement	275.60	0.00%	17.41M
Guaranty Trust Holding	129.20	+1.73%	9.58M
MTN Nigeria	826.50	+0.36%	1.41M
Aradel Holdings	1,526.80	0.00%	512.36K

Name	Last	Chg. %	Vol.
First HoldCo	95.95	+9.97%	225.91M
Haldane McCall	3.65	+9.94%	1.05M
Livingtrust Mortgage Bank	3.72	+9.73%	447.17K
Coronation Insurance	2.60	+7.44%	4.41M
Lasaco Assurance PLC	2.00	+5.26%	3.89M
Thomaswy	3.09	+5.10%	14.75M
Afriprud	13.20	+4.35%	2.04M

Name	Last	Chg. %	Vol.
Redstarex	20.00	-9.50%	309.68K
Omatek Ventures	1.70	-6.08%	854.00K
Cileasing	5.55	-5.93%	633.20K
Jaiz Bank	8.50	-5.03%	7.21M
Livestock	8.65	-3.89%	2.76M
Zichis Agro Allied Industries	24.99	-2.95%	2.66M
Daarcomm	1.65	-2.94%	2.40M