Breaking News

Entergy Corporation (ETR)

Symbol	Exchange	Currency
ETR	NYSE	USD	Real-time
1ETR	Milan	EUR	Real-time
ETR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

88.16 +0.01 +0.01%

25/07 - Closed. Currency in USD

After Hours

88.14

-0.04

-0.05%

23:12:36 - Real-time Data

Type: Equity

Market: United States

Volume: 1,804,825
Bid/Ask: 0.00 / 0.00
Day's Range: 87.85 - 88.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Entergy Option Chain

Get free option data for ETR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Entergy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 26, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.2	55.3	0	35.00	0.01	0%	0	0.9	2
ETR Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolETR\|20250815\|35.00C Delta0.9919 Imp Vol1.7888 Bid51.2 Gamma0.0006 Theoretical53.25 Ask55.3 Theta-0.0183 Intrinsic Value53.16 Volume0 Vega0.0043 Time Value-53.16 Open Interest0 Rho0.0099 Delta / Theta-54.1586 ETR Put 35.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolETR\|20250815\|35.00P Delta-0.0012 Imp Vol1.3683 Bid0 Gamma0.0001 Theoretical0.01 Ask0.9 Theta-0.0027 Intrinsic Value-53.16 Volume2 Vega0.0008 Time Value53.17 Open Interest2 Rho-0.0001 Delta / Theta0.4265
0	0%	48.7	52.8	0	37.50	0	0%	0	0.95	0
ETR Call 37.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolETR\|20250815\|37.50C Delta0.9914 Imp Vol1.6589 Bid48.7 Gamma0.0006 Theoretical50.75 Ask52.8 Theta-0.018 Intrinsic Value50.66 Volume0 Vega0.0045 Time Value-50.66 Open Interest0 Rho0.0105 Delta / Theta-55.2013 ETR Put 37.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolETR\|20250815\|37.50P Delta-0.0241 Imp Vol2.1157 Bid0 Gamma0.0013 Theoretical0.48 Ask0.95 Theta-0.0617 Intrinsic Value-50.66 Volume0 Vega0.0117 Time Value50.66 Open Interest0 Rho-0.0013 Delta / Theta0.3904
0	0%	46.2	50.3	0	40.00	0	0%	0	1.15	0
ETR Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolETR\|20250815\|40.00C Delta0.9909 Imp Vol1.5375 Bid46.2 Gamma0.0007 Theoretical48.25 Ask50.3 Theta-0.0177 Intrinsic Value48.16 Volume0 Vega0.0048 Time Value-48.16 Open Interest0 Rho0.0118 Delta / Theta-55.9802 ETR Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolETR\|20250815\|40.00P Delta-0.0294 Imp Vol2.0486 Bid0 Gamma0.0016 Theoretical0.57 Ask1.15 Theta-0.0705 Intrinsic Value-48.16 Volume0 Vega0.0138 Time Value48.16 Open Interest0 Rho-0.0016 Delta / Theta0.4167
					88.16	Price @ Jul 26, 2025 20:55 GMT
1.15	-20.14%	1.1	1.25	13	90.00	3.42	0%	3.1	3.6	0
ETR Call 90.00 Exp: Aug 15, 2025 Last: 1.15 Chg.: -20.14% SymbolETR\|20250815\|90.00C Delta0.3657 Imp Vol0.2289 Bid1.1 Gamma0.0795 Theoretical1.15 Ask1.25 Theta-0.0457 Intrinsic Value-1.84 Volume13 Vega0.0775 Time Value2.99 Open Interest729 Rho0.017 Delta / Theta-8.0023 ETR Put 90.00 Exp: Aug 15, 2025 Last: 3.42 Chg.: 0% SymbolETR\|20250815\|90.00P Delta-0.6051 Imp Vol0.2843 Bid3.1 Gamma0.0728 Theoretical3.35 Ask3.6 Theta-0.0541 Intrinsic Value1.84 Volume0 Vega0.0793 Time Value1.58 Open Interest5 Rho-0.0255 Delta / Theta11.1942
0.5	0%	0	0.65	56	92.50	4.8	0%	3.8	6.6	0
ETR Call 92.50 Exp: Aug 15, 2025 Last: 0.5 Chg.: 0% SymbolETR\|20250815\|92.50C Delta0.1959 Imp Vol0.2284 Bid0 Gamma0.0586 Theoretical0.5 Ask0.65 Theta-0.0333 Intrinsic Value-4.34 Volume56 Vega0.057 Time Value4.84 Open Interest493 Rho0.0092 Delta / Theta-5.8862 ETR Put 92.50 Exp: Aug 15, 2025 Last: 4.8 Chg.: 0% SymbolETR\|20250815\|92.50P Delta-0.741 Imp Vol0.298 Bid3.8 Gamma0.0529 Theoretical5.2 Ask6.6 Theta-0.0469 Intrinsic Value4.34 Volume0 Vega0.0665 Time Value0.46 Open Interest2 Rho-0.0297 Delta / Theta15.8131
0.28	0%	0.15	0.45	2	95.00	0	0%	5.3	9.4	0
ETR Call 95.00 Exp: Aug 15, 2025 Last: 0.28 Chg.: 0% SymbolETR\|20250815\|95.00C Delta0.1127 Imp Vol0.2541 Bid0.15 Gamma0.0365 Theoretical0.28 Ask0.45 Theta-0.0255 Intrinsic Value-6.84 Volume2 Vega0.0395 Time Value7.12 Open Interest1,361 Rho0.0053 Delta / Theta-4.4214 ETR Put 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolETR\|20250815\|95.00P Delta-0.8313 Imp Vol0.3197 Bid5.3 Gamma0.0478 Theoretical7.35 Ask9.4 Theta-0.0384 Intrinsic Value6.84 Volume0 Vega0.0516 Time Value-6.84 Open Interest0 Rho-0.0308 Delta / Theta21.6575

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETR Comments

Write your thoughts about Entergy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	45,057.5	+155.6	+0.35%
US 500	6,414.2	+25.6	+0.40%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	67.81	+0.15	+0.22%
Crude Oil WTI	65.33	+0.17	+0.26%
Gold	3,389.40	-3.10	-0.09%
Silver	38.320	-0.045	-0.12%
Copper	5.8100	+0.0250	+0.43%
London Cocoa	5,485.00	+0.00	+0.00%
London Wheat	177.45	0.00	0.00%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.404	+0.018	+0.41%
U.S. 5Y	3.973	+0.021	+0.53%
U.S. 2Y	3.938	+0.021	+0.54%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
ETR	88.16	+0.01	+0.01%
NikkoAM E-Games A.	103.50	0.00	0.00%
IAGe	4.37	+0.09	+2.11%
005740	7,890	-10	-0.13%
Cathay US Treasur.	21.57	-0.07	-0.32%
TBOR	2.00	0.00	0.00%
NMX30 Infrastruct.	826.75	+0.00	+0.00%
Nordea Bank AB Ca.	143.93	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K