Breaking News

Entergy Corporation (ETR)

Symbol	Exchange	Currency
ETR	NYSE	USD	Real-time
1ETR	Milan	EUR	Real-time
ETR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

113.24 -1.63 -1.42%

17/07 - Closed. Currency in USD

After Hours

115.71

+2.47

+2.18%

0:28:59 - Real-time Data

Type: Equity

Market: United States

Volume: 4,598,279
Bid/Ask: 0.00 / 0.00
Day's Range: 112.99 - 116.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Entergy Option Chain

Get free option data for ETR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Entergy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.7	55.8	0	60.00	0.25	0%	0	0.25	0
ETR Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETR\|20260821\|60.00C Delta0.9734 Imp Vol1.1612 Bid51.7 Gamma0.0015 Theoretical53.75 Ask55.8 Theta-0.0341 Intrinsic Value53.13 Volume0 Vega0.0208 Time Value-53.13 Open Interest0 Rho0.0384 Delta / Theta-28.5116 ETR Put 60.00 Exp: Aug 21, 2026 Last: 0.25 Chg.: 0% SymbolETR\|20260821\|60.00P Delta-0.0101 Imp Vol0.9454 Bid0 Gamma0.0008 Theoretical0.13 Ask0.25 Theta-0.0127 Intrinsic Value-53.13 Volume0 Vega0.0094 Time Value53.38 Open Interest1 Rho-0.0011 Delta / Theta0.796
0	0%	46.7	50.8	0	65.00	0	0%	0	2.15	0
ETR Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETR\|20260821\|65.00C Delta0.9706 Imp Vol1.0279 Bid46.7 Gamma0.0018 Theoretical48.75 Ask50.8 Theta-0.0331 Intrinsic Value48.13 Volume0 Vega0.0226 Time Value-48.13 Open Interest0 Rho0.0425 Delta / Theta-29.2819 ETR Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETR\|20260821\|65.00P Delta-0.0505 Imp Vol1.2433 Bid0 Gamma0.0024 Theoretical1.07 Ask2.15 Theta-0.0644 Intrinsic Value-48.13 Volume0 Vega0.0364 Time Value48.13 Open Interest0 Rho-0.006 Delta / Theta0.7834
0	0%	41.7	45.8	0	70.00	0	0%	0	2.15	0
ETR Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETR\|20260821\|70.00C Delta0.9675 Imp Vol0.904 Bid41.7 Gamma0.0022 Theoretical43.75 Ask45.8 Theta-0.032 Intrinsic Value43.13 Volume0 Vega0.0246 Time Value-43.13 Open Interest0 Rho0.0497 Delta / Theta-30.1971 ETR Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETR\|20260821\|70.00P Delta-0.0566 Imp Vol1.1047 Bid0 Gamma0.0029 Theoretical1.08 Ask2.15 Theta-0.0627 Intrinsic Value-43.13 Volume0 Vega0.0399 Time Value43.13 Open Interest0 Rho-0.0067 Delta / Theta0.9035
					113.13	Price @ Jul 17, 2026 19:54 GMT
2.8	-12.5%	2.5	2.9	43	115.00	4.3	0%	4.2	4.5	56
ETR Call 115.00 Exp: Aug 21, 2026 Last: 2.8 Chg.: -12.5% SymbolETR\|20260821\|115.00C Delta0.443 Imp Vol0.2424 Bid2.5 Gamma0.0463 Theoretical2.7 Ask2.9 Theta-0.0496 Intrinsic Value-1.87 Volume43 Vega0.1383 Time Value4.67 Open Interest189 Rho0.0456 Delta / Theta-8.9234 ETR Put 115.00 Exp: Aug 21, 2026 Last: 4.3 Chg.: 0% SymbolETR\|20260821\|115.00P Delta-0.5546 Imp Vol0.2504 Bid4.2 Gamma0.0451 Theoretical4.35 Ask4.5 Theta-0.047 Intrinsic Value1.87 Volume56 Vega0.1383 Time Value2.43 Open Interest24 Rho-0.0535 Delta / Theta11.7986
1.08	-16.92%	0.85	1.25	61	120.00	0	0%	5.7	8.2	0
ETR Call 120.00 Exp: Aug 21, 2026 Last: 1.08 Chg.: -16.92% SymbolETR\|20260821\|120.00C Delta0.2291 Imp Vol0.2328 Bid0.85 Gamma0.0371 Theoretical1.05 Ask1.25 Theta-0.0363 Intrinsic Value-6.87 Volume61 Vega0.1062 Time Value7.95 Open Interest367 Rho0.0239 Delta / Theta-6.318 ETR Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETR\|20260821\|120.00P Delta-0.8718 Imp Vol0.162 Bid5.7 Gamma0.0379 Theoretical6.95 Ask8.2 Theta-0.014 Intrinsic Value6.87 Volume0 Vega0.0722 Time Value-6.87 Open Interest0 Rho-0.0582 Delta / Theta62.1278
0.32	-28.89%	0.1	1.15	58	125.00	0	0%	10	12.5	0
ETR Call 125.00 Exp: Aug 21, 2026 Last: 0.32 Chg.: -28.89% SymbolETR\|20260821\|125.00C Delta0.1343 Imp Vol0.2724 Bid0.1 Gamma0.0226 Theoretical0.63 Ask1.15 Theta-0.0301 Intrinsic Value-11.87 Volume58 Vega0.0759 Time Value12.19 Open Interest32 Rho0.014 Delta / Theta-4.4653 ETR Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETR\|20260821\|125.00P Delta-0.9851 Imp Vol0.1724 Bid10 Gamma0.0062 Theoretical11.7 Ask12.5 Theta-0.0021 Intrinsic Value11.87 Volume0 Vega0.0115 Time Value-11.87 Open Interest0 Rho-0.0165 Delta / Theta476.5714

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETR Comments

Write your thoughts about Entergy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,898.73	+51.89	+0.59%
NSE All Share	243,462.13	+1316.52	+0.54%
US 30	52,156.5	-397.1	-0.76%
US 500	7,455.3	-78.6	-1.04%
FTSE 100	10,600.37	+28.13	+0.27%
DAX	24,830.98	-84.51	-0.34%
South Africa Top 40	101,222.47	-761.29	-0.75%

Brent Oil	88.10	+3.87	+4.59%
Crude Oil WTI	82.49	+3.54	+4.48%
Gold	4,018.80	+26.70	+0.67%
Silver	56.326	+0.139	+0.25%
Copper	6.27	-0.08	-1.26%
London Cocoa	4,096.00	-3.00	-0.07%
London Wheat	196.25	+2.00	+1.03%

Nigeria 10Y	18.353	+0.003	+0.02%
Nigeria 2Y	17.611	+0.007	+0.04%
U.K. 10Y	4.9570	-0.0149	-0.30%
Germany 10Y	3.1234	-0.0142	-0.45%
U.S. 10Y	4.545	-0.024	-0.53%
U.S. 5Y	4.273	-0.009	-0.21%
U.S. 2Y	4.172	+0.016	+0.38%

Fidelitybk	21.850	+0.600	+2.82%
Zenith Bank	114.00	+3.00	+2.70%
UBA	45.50	+1.25	+2.82%
First HoldCo	95.95	+8.70	+9.97%
Guaranty Trust Holding	129.20	+2.20	+1.73%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ETR	113.24	-1.63	-1.42%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	95.95	+9.97%	225.91M
Zenith Bank	114.00	+2.70%	41.52M
UBA	45.50	+2.82%	27.51M
BUA Cement	275.60	0.00%	17.41M
Guaranty Trust Holding	129.20	+1.73%	9.58M
MTN Nigeria	826.50	+0.36%	1.41M
Aradel Holdings	1,526.80	0.00%	512.36K

Name	Last	Chg. %	Vol.
First HoldCo	95.95	+9.97%	225.91M
Haldane McCall	3.65	+9.94%	1.05M
Livingtrust Mortgage Bank	3.72	+9.73%	447.17K
Coronation Insurance	2.60	+7.44%	4.41M
Lasaco Assurance PLC	2.00	+5.26%	3.89M
Thomaswy	3.09	+5.10%	14.75M
Afriprud	13.20	+4.35%	2.04M

Name	Last	Chg. %	Vol.
Redstarex	20.00	-9.50%	309.68K
Omatek Ventures	1.70	-6.08%	854.00K
Cileasing	5.55	-5.93%	633.20K
Jaiz Bank	8.50	-5.03%	7.21M
Livestock	8.65	-3.89%	2.76M
Zichis Agro Allied Industries	24.99	-2.95%	2.66M
Daarcomm	1.65	-2.94%	2.40M