Breaking News

Entergy Corporation (ETR)

Symbol	Exchange	Currency
ETR	NYSE	USD	Real-time
1ETR	Milan	EUR	Real-time
ENTC	Vienna	EUR	Real-time
ETR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

108.92 -0.95 -0.86%

03/11 - Closed. Currency in USD

After Hours

109.00

+0.08

+0.07%

4:34:17 - Real-time Data

Type: Equity

Market: United States

Volume: 4,137,433
Bid/Ask: 0.00 / 0.00
Day's Range: 107.61 - 110.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Entergy Option Chain

Get free option data for ETR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Entergy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.6	56	0	55.00	0	0%	0	0.25	0
ETR Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolETR\|20261120\|55.00C Delta0.993 Imp Vol1.3648 Bid52.6 Gamma0.0006 Theoretical54.3 Ask56 Theta-0.017 Intrinsic Value53.67 Volume0 Vega0.0043 Time Value-53.67 Open Interest0 Rho0.0143 Delta / Theta-58.5047 ETR Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolETR\|20261120\|55.00P Delta-0.0097 Imp Vol1.4597 Bid0 Gamma0.0008 Theoretical0.12 Ask0.25 Theta-0.0262 Intrinsic Value-53.67 Volume0 Vega0.0061 Time Value53.67 Open Interest0 Rho-0.0005 Delta / Theta0.37
0	0%	47.6	51.2	0	60.00	0	0%	0	2.15	0
ETR Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolETR\|20261120\|60.00C Delta0.9856 Imp Vol1.3518 Bid47.6 Gamma0.0011 Theoretical49.4 Ask51.2 Theta-0.033 Intrinsic Value48.67 Volume0 Vega0.0083 Time Value-48.67 Open Interest0 Rho0.0184 Delta / Theta-29.8886 ETR Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolETR\|20261120\|60.00P Delta-0.0486 Imp Vol1.9141 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.1334 Intrinsic Value-48.67 Volume0 Vega0.0237 Time Value48.67 Open Interest0 Rho-0.0028 Delta / Theta0.364
0	0%	42.6	45.9	0	65.00	0	0%	0	1.15	0
ETR Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolETR\|20261120\|65.00C Delta0.9969 Imp Vol0.8856 Bid42.6 Gamma0.0004 Theoretical44.25 Ask45.9 Theta-0.005 Intrinsic Value43.67 Volume0 Vega0.0018 Time Value-43.67 Open Interest0 Rho0.0193 Delta / Theta-199.3031 ETR Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolETR\|20261120\|65.00P Delta-0.0367 Imp Vol1.4771 Bid0 Gamma0.0023 Theoretical0.58 Ask1.15 Theta-0.0821 Intrinsic Value-43.67 Volume0 Vega0.0189 Time Value43.67 Open Interest0 Rho-0.002 Delta / Theta0.4473
					108.67	Price @ Nov 03, 2026 20:24 GMT
1.6	-21.18%	1.55	1.7	22	110.00	3	15.38%	2.75	3.1	14
ETR Call 110.00 Exp: Nov 20, 2026 Last: 1.6 Chg.: -21.18% SymbolETR\|20261120\|110.00C Delta0.4523 Imp Vol0.207 Bid1.55 Gamma0.0811 Theoretical1.63 Ask1.7 Theta-0.0587 Intrinsic Value-1.33 Volume22 Vega0.0933 Time Value2.93 Open Interest3,720 Rho0.0223 Delta / Theta-7.7012 ETR Put 110.00 Exp: Nov 20, 2026 Last: 3 Chg.: 15.38% SymbolETR\|20261120\|110.00P Delta-0.5319 Imp Vol0.2716 Bid2.75 Gamma0.0622 Theoretical2.93 Ask3.1 Theta-0.0724 Intrinsic Value1.33 Volume14 Vega0.0936 Time Value1.67 Open Interest255 Rho-0.0242 Delta / Theta7.3456
0.3	-37.5%	0.05	1	1	115.00	0	0%	5.2	8.3	0
ETR Call 115.00 Exp: Nov 20, 2026 Last: 0.3 Chg.: -37.5% SymbolETR\|20261120\|115.00C Delta0.1739 Imp Vol0.2439 Bid0.05 Gamma0.0447 Theoretical0.53 Ask1 Theta-0.0442 Intrinsic Value-6.33 Volume1 Vega0.0605 Time Value6.63 Open Interest519 Rho0.0086 Delta / Theta-3.9387 ETR Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolETR\|20261120\|115.00P Delta-0.758 Imp Vol0.322 Bid5.2 Gamma0.0413 Theoretical6.75 Ask8.3 Theta-0.0662 Intrinsic Value6.33 Volume0 Vega0.0734 Time Value-6.33 Open Interest20 Rho-0.0323 Delta / Theta11.4445
0.1	0%	0.05	0.15	5	120.00	0	0%	9.5	13	0
ETR Call 120.00 Exp: Nov 20, 2026 Last: 0.1 Chg.: 0% SymbolETR\|20261120\|120.00C Delta0.0428 Imp Vol0.2477 Bid0.05 Gamma0.0156 Theoretical0.1 Ask0.15 Theta-0.0158 Intrinsic Value-11.33 Volume5 Vega0.0215 Time Value11.43 Open Interest282 Rho0.0021 Delta / Theta-2.7048 ETR Put 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolETR\|20261120\|120.00P Delta-0.8717 Imp Vol0.3716 Bid9.5 Gamma0.0241 Theoretical11.25 Ask13 Theta-0.0502 Intrinsic Value11.33 Volume0 Vega0.0491 Time Value-11.33 Open Interest2 Rho-0.0333 Delta / Theta17.3751

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETR Comments

Write your thoughts about Entergy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,386.32	+6.12	+0.07%
NSE All Share	254,289.35	+20.55	+0.01%
US 30	51,996.2	+210.0	+0.41%
US 500	7,580.9	+11.9	+0.16%
FTSE 100	10,651.58	+13.15	+0.12%
DAX	25,978.50	+77.59	+0.30%
South Africa Top 40	101,192.33	0.00	0.00%

Brent Oil	103.52	-0.08	-0.08%
Crude Oil WTI	96.18	+0.09	+0.09%
Gold	4,043.75	+103.35	+2.62%
Silver	51.880	+2.127	+4.28%
Copper	6.4193	+0.0173	+0.27%
London Cocoa	4,114.00	-26.00	-0.63%
London Wheat	191.25	-1.00	-0.52%

Nigeria 10Y	16.904	-0.002	-0.01%
Nigeria 2Y	16.111	-0.005	-0.03%
U.K. 10Y	5.2322	-0.0332	-0.63%
Germany 10Y	3.3174	+0.0067	+0.20%
U.S. 10Y	4.922	-0.027	-0.55%
U.S. 5Y	4.725	-0.018	-0.38%
U.S. 2Y	4.606	-0.008	-0.17%

Fidelitybk	23.600	+0.100	+0.43%
Zenith Bank	116.90	+0.90	+0.78%
UBA	41.00	-0.95	-2.26%
First HoldCo	118.20	0.00	0.00%
Guaranty Trust Holding	117.00	0.00	0.00%
Sterling Financial Holdings	75.900	-0.100	-0.13%
Dangote Cement	1,490.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ETR	108.92	-0.95	-0.86%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	+1.89%	42.59M
Zenith Bank	116.90	+0.78%	15.78M
First HoldCo	118.20	0.00%	11.88M
Guaranty Trust Holding	117.00	0.00%	11.30M
Nigerian Exchange	165.00	+0.12%	11.13M
MTN Nigeria	850.00	0.00%	2.69M
Aradel Holdings	1,296.00	0.00%	2.49M

Name	Last	Chg. %	Vol.
University Press	4.600	+9.52%	1.18M
Omatek Ventures	1.39	+8.59%	638.99K
International Breweries	9.05	+6.47%	1.99M
Royal Exchange	1.00	+5.26%	1.03M
Guinea Insurance PLC	0.80	+5.26%	1.84M
Cornerstone Insurance	4.30	+4.88%	7.75M
eTranzact International	15.500	+4.38%	910.55K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.53	-10.00%	600.09K
Vitafoam Nigeria	141.50	-9.99%	2.17M
UPDC REIT	19.00	-9.95%	2.15M
Abbey Bank	5.75	-8.73%	2.46M
Caverton Offshore Support	3.050	-7.58%	1.10M
Livestock	13.65	-6.51%	4.92M
International Energy Insurance	1.65	-6.25%	19.46M