Breaking News

Entergy Corporation (ETR)

Symbol	Exchange	Currency
ETR	NYSE	USD	Real-time
1ETR	Milan	EUR	Real-time
ETR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

98.16 -1.07 -1.08%

24/09 - Closed. Currency in USD

After Hours

98.40

+0.24

+0.24%

0:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,437,430
Bid/Ask: 0.00 / 0.00
Day's Range: 97.96 - 100.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Entergy Option Chain

Get free option data for ETR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Entergy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.5	45.6	0	55.00	0	0%	0	0.25	0
ETR Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolETR\|20261016\|55.00C Delta0.9705 Imp Vol1.3629 Bid41.5 Gamma0.002 Theoretical43.55 Ask45.6 Theta-0.0482 Intrinsic Value43.01 Volume0 Vega0.0157 Time Value-43.01 Open Interest0 Rho0.022 Delta / Theta-20.1178 ETR Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolETR\|20261016\|55.00P Delta-0.0122 Imp Vol1.1181 Bid0 Gamma0.0012 Theoretical0.13 Ask0.25 Theta-0.0194 Intrinsic Value-43.01 Volume0 Vega0.0076 Time Value43.01 Open Interest0 Rho-0.0008 Delta / Theta0.6306
0	0%	36.5	40.6	0	60.00	0	0%	0	2.15	0
ETR Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolETR\|20261016\|60.00C Delta0.9667 Imp Vol1.1804 Bid36.5 Gamma0.0026 Theoretical38.55 Ask40.6 Theta-0.0466 Intrinsic Value38.01 Volume0 Vega0.0175 Time Value-38.01 Open Interest0 Rho0.0244 Delta / Theta-20.7229 ETR Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolETR\|20261016\|60.00P Delta-0.0608 Imp Vol1.4681 Bid0 Gamma0.0034 Theoretical1.08 Ask2.15 Theta-0.0964 Intrinsic Value-38.01 Volume0 Vega0.029 Time Value38.01 Open Interest0 Rho-0.0039 Delta / Theta0.6303
0	0%	31.7	35.7	0	65.00	0	0%	0	0.75	0
ETR Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolETR\|20261016\|65.00C Delta0.9532 Imp Vol1.0818 Bid31.7 Gamma0.0037 Theoretical33.7 Ask35.7 Theta-0.057 Intrinsic Value33.01 Volume0 Vega0.0231 Time Value-33.01 Open Interest0 Rho0.0286 Delta / Theta-16.7313 ETR Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolETR\|20261016\|65.00P Delta-0.0357 Imp Vol1.0013 Bid0 Gamma0.0033 Theoretical0.38 Ask0.75 Theta-0.0429 Intrinsic Value-33.01 Volume0 Vega0.0189 Time Value33.01 Open Interest0 Rho-0.0022 Delta / Theta0.832
					98.01	Price @ Sep 24, 2026 19:54 GMT
1	-53.49%	1.05	1.5	10	100.00	2.72	9.68%	2.5	3.2	9
ETR Call 100.00 Exp: Oct 16, 2026 Last: 1 Chg.: -53.49% SymbolETR\|20261016\|100.00C Delta0.3738 Imp Vol0.2105 Bid1.05 Gamma0.0746 Theoretical1.28 Ask1.5 Theta-0.0448 Intrinsic Value-1.99 Volume10 Vega0.0912 Time Value2.99 Open Interest4 Rho0.0213 Delta / Theta-8.343 ETR Put 100.00 Exp: Oct 16, 2026 Last: 2.72 Chg.: 9.68% SymbolETR\|20261016\|100.00P Delta-0.6439 Imp Vol0.1881 Bid2.5 Gamma0.0826 Theoretical2.85 Ask3.2 Theta-0.0362 Intrinsic Value1.99 Volume9 Vega0.0896 Time Value0.73 Open Interest51 Rho-0.0322 Delta / Theta17.7798
0.3	-42.31%	0.1	0.6	3	105.00	7	16.67%	6	7.2	7
ETR Call 105.00 Exp: Oct 16, 2026 Last: 0.3 Chg.: -42.31% SymbolETR\|20261016\|105.00C Delta0.1278 Imp Vol0.2332 Bid0.1 Gamma0.0372 Theoretical0.35 Ask0.6 Theta-0.0271 Intrinsic Value-6.99 Volume3 Vega0.0504 Time Value7.29 Open Interest98 Rho0.0074 Delta / Theta-4.7151 ETR Put 105.00 Exp: Oct 16, 2026 Last: 7 Chg.: 16.67% SymbolETR\|20261016\|105.00P Delta-0.9106 Imp Vol0.203 Bid6 Gamma0.0337 Theoretical7 Ask7.2 Theta-0.0155 Intrinsic Value6.99 Volume7 Vega0.0384 Time Value0.01 Open Interest29 Rho-0.0332 Delta / Theta58.8333
0	0%	0	1.25	0	110.00	10.35	0%	9.9	13.3	0
ETR Call 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolETR\|20261016\|110.00C Delta0.1342 Imp Vol0.3993 Bid0 Gamma0.0225 Theoretical0.63 Ask1.25 Theta-0.0477 Intrinsic Value-11.99 Volume0 Vega0.0521 Time Value11.99 Open Interest2,475 Rho0.0076 Delta / Theta-2.8152 ETR Put 110.00 Exp: Oct 16, 2026 Last: 10.35 Chg.: 0% SymbolETR\|20261016\|110.00P Delta-0.9852 Imp Vol0.231 Bid9.9 Gamma0.0069 Theoretical11.86 Ask13.3 Theta-0.0034 Intrinsic Value11.99 Volume0 Vega0.0083 Time Value-1.64 Open Interest5 Rho-0.0141 Delta / Theta291.7507

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETR Comments

Write your thoughts about Entergy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,278.97	+35.10	+0.38%
NSE All Share	252,149.99	+958.97	+0.38%
US 30	51,320.1	-29.8	-0.06%
US 500	7,698.1	-6.1	-0.08%
FTSE 100	10,679.99	-25.27	-0.24%
DAX	25,266.53	-144.10	-0.57%
South Africa Top 40	103,823.14	-1795.20	-1.70%

Brent Oil	106.77	+3.69	+3.58%
Crude Oil WTI	94.02	-0.59	-0.62%
Gold	4,309.62	+11.62	+0.27%
Silver	64.195	+0.195	+0.30%
Copper	6.7785	+0.0055	+0.08%
London Cocoa	4,183.00	+55.00	+1.33%
London Wheat	207.50	-0.75	-0.36%

Nigeria 10Y	16.258	-0.489	-2.92%
Nigeria 2Y	16.282	-0.323	-1.95%
U.K. 10Y	5.3845	+0.0313	+0.58%
Germany 10Y	3.6114	+0.0619	+1.74%
U.S. 10Y	5.191	+0.028	+0.54%
U.S. 5Y	5.048	+0.021	+0.42%
U.S. 2Y	4.914	+0.019	+0.39%

Fidelitybk	20.850	+0.750	+3.73%
Zenith Bank	134.20	-0.80	-0.59%
UBA	45.55	-0.45	-0.98%
First HoldCo	165.00	0.00	0.00%
Guaranty Trust Holding	137.00	-0.50	-0.36%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ETR	98.16	-1.07	-1.08%
	EXRE	0.23	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.850	+3.73%	335.20M
Transcorp	37.100	+0.27%	65.94M
Zenith Bank	134.20	-0.59%	30.42M
Guaranty Trust Holding	137.00	-0.36%	15.49M
Aradel Holdings	1,530.00	0.00%	2.74M
MTN Nigeria	855.00	0.00%	1.91M
Seplat Petroleum	16,000.00	+7.33%	837.88K

Name	Last	Chg. %	Vol.
Critical	2.97	+10.00%	29.32M
Rtbriscoe	9.75	+9.55%	682.00K
Caverton Offshore Support	4.350	+8.75%	515.91K
Nahco	152.000	+8.57%	4.17M
Linkassure	1.75	+7.36%	1.65M
Seplat Petroleum	16,000.00	+7.33%	837.88K
Legend Internet	3.85	+6.94%	1.06M

Name	Last	Chg. %	Vol.
Neimeth	7.70	-7.23%	4.15M
Ellah Lakes	8.00	-5.33%	3.90M
Mutual Benefits Assurance	3.28	-4.65%	6.75M
Lasaco Assurance PLC	1.72	-4.44%	6.25M
Wema Bank	30.55	-3.93%	3.79M
Aiico	3.82	-3.05%	6.70M
Champion Brew	9.70	-3.00%	1.08M