Breaking News

Entergy Corporation (ETR)

Symbol	Exchange	Currency
ETR	NYSE	USD	Real-time
1ETR	Milan	EUR	Real-time
ETR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

105.65 -1.53 -1.43%

10/08 - Closed. Currency in USD

After Hours

106.10

+0.45

+0.43%

0:41:06 - Real-time Data

Type: Equity

Market: United States

Volume: 1,444,462
Bid/Ask: 0.00 / 0.00
Day's Range: 105.40 - 107.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Entergy Option Chain

Get free option data for ETR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Entergy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.7	47.8	0	60.00	0	0%	0	0.25	0
ETR Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETR\|20260821\|60.00C Delta0.9827 Imp Vol1.6449 Bid43.7 Gamma0.0014 Theoretical45.75 Ask47.8 Theta-0.057 Intrinsic Value45.66 Volume0 Vega0.0077 Time Value-45.66 Open Interest0 Rho0.0118 Delta / Theta-17.2557 ETR Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETR\|20260821\|60.00P Delta-0.0118 Imp Vol1.5287 Bid0 Gamma0.0011 Theoretical0.13 Ask0.25 Theta-0.0392 Intrinsic Value-45.66 Volume0 Vega0.0057 Time Value45.66 Open Interest1 Rho-0.0004 Delta / Theta0.3015
0	0%	39.8	42.7	0	65.00	0	0%	0	2.15	0
ETR Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETR\|20260821\|65.00C Delta0.9544 Imp Vol1.8193 Bid39.8 Gamma0.0029 Theoretical41.25 Ask42.7 Theta-0.1436 Intrinsic Value40.66 Volume0 Vega0.0174 Time Value-40.66 Open Interest0 Rho0.014 Delta / Theta-6.6465 ETR Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETR\|20260821\|65.00P Delta-0.0589 Imp Vol2.0122 Bid0 Gamma0.0032 Theoretical1.08 Ask2.15 Theta-0.1965 Intrinsic Value-40.66 Volume0 Vega0.0215 Time Value40.66 Open Interest0 Rho-0.002 Delta / Theta0.2998
0	0%	33.8	37.8	0	70.00	0	0%	0	0.4	0
ETR Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETR\|20260821\|70.00C Delta0.9741 Imp Vol1.2857 Bid33.8 Gamma0.0025 Theoretical35.8 Ask37.8 Theta-0.0636 Intrinsic Value35.66 Volume0 Vega0.0109 Time Value-35.66 Open Interest0 Rho0.0156 Delta / Theta-15.3181 ETR Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETR\|20260821\|70.00P Delta-0.0219 Imp Vol1.2414 Bid0 Gamma0.0023 Theoretical0.2 Ask0.4 Theta-0.054 Intrinsic Value-35.66 Volume0 Vega0.0096 Time Value35.66 Open Interest0 Rho-0.0007 Delta / Theta0.4059
					105.66	Price @ Aug 10, 2026 19:54 GMT
0	0%	0	0.55	0	110.00	5.31	0%	4.6	5.7	1
ETR Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETR\|20260821\|110.00C Delta0.1397 Imp Vol0.2143 Bid0 Gamma0.0566 Theoretical0.28 Ask0.55 Theta-0.0401 Intrinsic Value-4.34 Volume0 Vega0.0407 Time Value4.34 Open Interest37 Rho0.0044 Delta / Theta-3.4813 ETR Put 110.00 Exp: Aug 21, 2026 Last: 5.31 Chg.: 0% SymbolETR\|20260821\|110.00P Delta-0.7703 Imp Vol0.3086 Bid4.6 Gamma0.0538 Theoretical5.15 Ask5.7 Theta-0.0753 Intrinsic Value4.34 Volume1 Vega0.0555 Time Value0.97 Open Interest219 Rho-0.0203 Delta / Theta10.2271
0	0%	0	0.3	0	115.00	10.06	0%	8.6	10.5	1
ETR Call 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETR\|20260821\|115.00C Delta0.0616 Imp Vol0.3135 Bid0 Gamma0.0212 Theoretical0.15 Ask0.3 Theta-0.032 Intrinsic Value-9.34 Volume0 Vega0.0223 Time Value9.34 Open Interest947 Rho0.0019 Delta / Theta-1.9276 ETR Put 115.00 Exp: Aug 21, 2026 Last: 10.06 Chg.: 0% SymbolETR\|20260821\|115.00P Delta-0.9456 Imp Vol0.3058 Bid8.6 Gamma0.02 Theoretical9.55 Ask10.5 Theta-0.0254 Intrinsic Value9.34 Volume1 Vega0.02 Time Value0.72 Open Interest122 Rho-0.0181 Delta / Theta37.1835
0.2	566.67%	0	0.1	1	120.00	0	0%	13.1	15.5	0
ETR Call 120.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: 566.67% SymbolETR\|20260821\|120.00C Delta0.0211 Imp Vol0.3572 Bid0 Gamma0.0077 Theoretical0.05 Ask0.1 Theta-0.0151 Intrinsic Value-14.34 Volume1 Vega0.0093 Time Value14.54 Open Interest2,418 Rho0.0007 Delta / Theta-1.393 ETR Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolETR\|20260821\|120.00P Delta-0.9961 Imp Vol0.3115 Bid13.1 Gamma0.002 Theoretical14.45 Ask15.5 Theta-0.0022 Intrinsic Value14.34 Volume0 Vega0.0019 Time Value-14.34 Open Interest0 Rho-0.0041 Delta / Theta460.0799

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETR Comments

Write your thoughts about Entergy Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,119.56	+117.41	+1.30%
NSE All Share	248,556.30	+2982.70	+1.21%
US 30	53,928.6	-47.0	-0.09%
US 500	7,755.9	+2.9	+0.04%
FTSE 100	10,862.50	-38.59	-0.35%
DAX	26,323.88	+4.43	+0.02%
South Africa Top 40	109,593.01	+2334.64	+2.18%

Brent Oil	87.63	-0.23	-0.26%
Crude Oil WTI	82.06	-0.07	-0.09%
Gold	4,461.10	+41.40	+0.94%
Silver	65.900	+0.628	+0.96%
Copper	6.6230	-0.0128	-0.19%
London Cocoa	4,254.00	+5.00	+0.12%
London Wheat	198.50	-1.00	-0.50%

Nigeria 10Y	17.216	0.000	0.00%
Nigeria 2Y	17.056	-0.002	-0.01%
U.K. 10Y	4.9889	+0.0646	+1.31%
Germany 10Y	3.1767	+0.0472	+1.51%
U.S. 10Y	4.712	+0.013	+0.28%
U.S. 5Y	4.410	+0.005	+0.11%
U.S. 2Y	4.243	+0.004	+0.09%

Fidelitybk	21.650	+0.100	+0.46%
Zenith Bank	126.90	+0.90	+0.71%
UBA	46.25	+1.35	+3.01%
First HoldCo	142.00	-3.40	-2.34%
Guaranty Trust Holding	130.00	+2.00	+1.56%
Sterling Bank	7.700	-0.150	-1.91%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ETR	105.65	-1.53	-1.43%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.05	+4.08%	48.08M
First HoldCo	142.00	-2.34%	35.75M
Guaranty Trust Holding	130.00	+1.56%	14.58M
Zenith Bank	126.90	+0.71%	12.41M
Lafarge Africa	358.90	-0.31%	3.33M
MTN Nigeria	845.00	0.00%	3.01M
Seplat Petroleum	11,363.90	0.00%	258.43K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.86	+10.00%	307.34M
Chams	4.48	+9.80%	37.37M
Nahco	153.000	+9.29%	1.06M
Airtel Africa	6,300.00	+8.59%	172.84K
Sovereign Trust Insurance Plc	1.78	+6.59%	4.33M
Prestige	1.50	+6.38%	1.53M
International Breweries	11.70	+6.36%	1.80M

Name	Last	Chg. %	Vol.
ETI	64.95	-9.92%	2.03M
Caverton Offshore Support	5.000	-9.09%	881.97K
Ikeja	43.000	-8.51%	759.26K
FTN Cocoa Processors PLC	8.10	-8.37%	2.73M
Cornerst	5.20	-7.96%	1.74M
Npfmcrfbk	4.200	-7.69%	6.55M
Zichis Agro Allied Industries	20.20	-6.26%	2.69M