Breaking News

EOG Resources Inc (EOG)

Symbol	Exchange	Currency
EOG	NYSE	USD	Real-time
EOG	Mexico	MXN	Delayed
1EOG	Milan	EUR	Real-time
EOGR	TradeGate	EUR	Delayed
0IDR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

108.33 +2.01 +1.89%

23/01 - Closed. Currency in USD

After Hours

109.20

+0.87

+0.80%

8:27:55 - Real-time Data

Type: Equity

Market: United States

Volume: 5,302,305
Bid/Ask: 0.00 / 0.00
Day's Range: 106.82 - 108.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

EOG Resources Option Chain

Get free option data for EOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EOG Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.7	39.4	0	70.00	0	0%	0	2.1	0
EOG Call 70.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260130\|70.00C Delta0 Imp Vol0 Bid35.7 Gamma0 Theoretical0 Ask39.4 Theta0 Intrinsic Value38.33 Volume0 Vega0 Time Value-38.33 Open Interest0 Rho0 Delta / Theta0 EOG Put 70.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260130\|70.00P Delta-0.0932 Imp Vol2.7429 Bid0 Gamma0.0041 Theoretical2.1 Ask2.1 Theta-0.4861 Intrinsic Value-38.33 Volume0 Vega0.0248 Time Value38.33 Open Interest0 Rho-0.0021 Delta / Theta0.1917
0	0%	30.7	34.4	0	75.00	0	0%	0	0.8	0
EOG Call 75.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260130\|75.00C Delta0 Imp Vol0 Bid30.7 Gamma0 Theoretical0 Ask34.4 Theta0 Intrinsic Value33.33 Volume0 Vega0 Time Value-33.33 Open Interest0 Rho0 Delta / Theta0 EOG Put 75.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260130\|75.00P Delta-0.0611 Imp Vol1.8364 Bid0 Gamma0.0044 Theoretical0.8 Ask0.8 Theta-0.236 Intrinsic Value-33.33 Volume0 Vega0.018 Time Value33.33 Open Interest0 Rho-0.0013 Delta / Theta0.2589
0	0%	26	29.3	0	80.00	0	0%	0	2.1	0
EOG Call 80.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260130\|80.00C Delta0.9841 Imp Vol1.0301 Bid26 Gamma0.0026 Theoretical27.65 Ask29.3 Theta-0.0413 Intrinsic Value28.33 Volume0 Vega0.0058 Time Value-28.33 Open Interest0 Rho0.0084 Delta / Theta-23.8252 EOG Put 80.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260130\|80.00P Delta-0.1206 Imp Vol2.0816 Bid0 Gamma0.0065 Theoretical2.1 Ask2.1 Theta-0.4445 Intrinsic Value-28.33 Volume0 Vega0.0299 Time Value28.33 Open Interest0 Rho-0.0027 Delta / Theta0.2714
					108.33	Price @ Jan 23, 2026 21:16 GMT
1.1	54.93%	0.95	1.15	60	109.00	2.55	0%	2.5	2.7	16
EOG Call 109.00 Exp: Jan 30, 2026 Last: 1.1 Chg.: 54.93% SymbolEOG\|20260130\|109.00C Delta0.3775 Imp Vol0.288 Bid0.95 Gamma0.0886 Theoretical1.1 Ask1.15 Theta-0.1162 Intrinsic Value-0.67 Volume60 Vega0.0566 Time Value1.77 Open Interest45 Rho0.0068 Delta / Theta-3.2482 EOG Put 109.00 Exp: Jan 30, 2026 Last: 2.55 Chg.: 0% SymbolEOG\|20260130\|109.00P Delta-0.6204 Imp Vol0.2914 Bid2.5 Gamma0.0876 Theoretical2.55 Ask2.7 Theta-0.1178 Intrinsic Value0.67 Volume16 Vega0.0566 Time Value1.88 Open Interest58 Rho-0.0116 Delta / Theta5.2653
0.8	45.45%	0.75	0.85	895	110.00	3.03	-15.83%	3.1	3.4	2
EOG Call 110.00 Exp: Jan 30, 2026 Last: 0.8 Chg.: 45.45% SymbolEOG\|20260130\|110.00C Delta0.297 Imp Vol0.292 Bid0.75 Gamma0.0795 Theoretical0.8 Ask0.85 Theta-0.1074 Intrinsic Value-1.67 Volume895 Vega0.0515 Time Value2.47 Open Interest383 Rho0.0054 Delta / Theta-2.766 EOG Put 110.00 Exp: Jan 30, 2026 Last: 3.03 Chg.: -15.83% SymbolEOG\|20260130\|110.00P Delta-0.6999 Imp Vol0.2959 Bid3.1 Gamma0.0788 Theoretical3.25 Ask3.4 Theta-0.1092 Intrinsic Value1.67 Volume2 Vega0.0517 Time Value1.36 Open Interest12 Rho-0.0129 Delta / Theta6.4074
0.55	37.5%	0.5	0.6	16	111.00	0	0%	3.7	4.5	0
EOG Call 111.00 Exp: Jan 30, 2026 Last: 0.55 Chg.: 37.5% SymbolEOG\|20260130\|111.00C Delta0.224 Imp Vol0.2913 Bid0.5 Gamma0.0689 Theoretical0.55 Ask0.6 Theta-0.0926 Intrinsic Value-2.67 Volume16 Vega0.0446 Time Value3.22 Open Interest89 Rho0.0041 Delta / Theta-2.4187 EOG Put 111.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260130\|111.00P Delta-0.7551 Imp Vol0.3177 Bid3.7 Gamma0.0663 Theoretical4.1 Ask4.5 Theta-0.1059 Intrinsic Value2.67 Volume0 Vega0.0467 Time Value-2.67 Open Interest0 Rho-0.0137 Delta / Theta7.1295

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EOG Comments

Write your thoughts about EOG Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,986.68	+0.00	+0.00%
NSE All Share	165,512.19	+0.00	+0.00%
US 30	49,060.4	-38.3	-0.08%
US 500	6,902.0	-13.6	-0.20%
FTSE 100	10,135.30	-8.14	-0.08%
DAX	24,819.34	-40.02	-0.16%
South Africa Top 40	115,471.76	+1114.04	+0.97%

Brent Oil	64.98	-0.09	-0.14%
Crude Oil WTI	60.95	-0.12	-0.20%
Gold	5,129.94	+112.94	+2.25%
Silver	109.533	+8.200	+8.09%
Copper	5.9465	-0.0010	-0.02%
London Cocoa	3,007.00	-206.00	-6.41%
London Wheat	160.25	0.00	0.00%

Nigeria 10Y	16.873	0.00	0.00%
Nigeria 2Y	16.986	+0.000	+0.00%
U.K. 10Y	4.4780	-0.0430	-0.95%
Germany 10Y	2.8818	-0.0212	-0.73%
U.S. 10Y	4.205	-0.035	-0.83%
U.S. 5Y	3.807	-0.030	-0.78%
U.S. 2Y	3.584	-0.021	-0.58%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	71.00	0.00	0.00%
UBA	44.00	+0.10	+0.23%
First HoldCo	48.00	-1.00	-2.04%
Guaranty Trust Holding	98.65	+0.15	+0.15%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	615.00	-20.00	-3.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EOG	108.33	+2.01	+1.89%

Market Movers

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	4.40	+4.76%	2.68M
Zenith Bank	70.80	-0.28%	1.93M
Rtbriscoe	6.57	+9.87%	1.83M
Access Holdings	22.70	+1.34%	1.26M
UBA	44.00	+0.23%	708.34K
Guaranty Trust Holding	98.05	-0.46%	231.21K
MTN Nigeria	579.90	-0.02%	64.49K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	0.01K
Ncr Nigeria	206.95	+9.99%	13.15K
Morison Industries	8.27	+9.97%	4.75K
UH REIT	78.45	+9.95%	15.11K
Berger Paints	64.75	+9.93%	5.57K
Rtbriscoe	6.57	+9.87%	1.83M
SCOA Nigeria	26.150	+9.87%	14.50K

Name	Last	Chg. %	Vol.
BUA Foods	731.40	-8.45%	7.29K
CWG	22.600	-7.00%	409.49K
BUA Cement	175.00	-4.37%	94.86K
Daarcomm	1.51	-1.31%	184.60K
Abctrans	5.63	-0.88%	52.84K
Ellah Lakes	16.55	0.00%	136.22K
Neimeth	13.40	+1.13%	670.83K