Breaking News

EOG Resources Inc (EOG)

Symbol	Exchange	Currency
EOG	NYSE	USD	Real-time
EOG	Mexico	MXN	Delayed
1EOG	Milan	EUR	Real-time
EOGR	TradeGate	EUR	Delayed
0IDR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

121.11 +2.60 +2.19%

22/08 - Closed. Currency in USD

After Hours

120.15

-0.87

-0.72%

0:16:31 - Real-time Data

Type: Equity

Market: United States

Volume: 2,245,953
Bid/Ask: 0.00 / 0.00
Day's Range: 118.80 - 121.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

EOG Resources Option Chain

Get free option data for EOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EOG Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.4	52.9	0	70.00	0	0%	0	0.9	0
EOG Call 70.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolEOG\|20250829\|70.00C Delta0.9357 Imp Vol3.0209 Bid49.4 Gamma0.0025 Theoretical52.9 Ask52.9 Theta-0.4515 Intrinsic Value51.02 Volume0 Vega0.021 Time Value-51.02 Open Interest0 Rho0.0092 Delta / Theta-2.0725 EOG Put 70.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolEOG\|20250829\|70.00P Delta-0.0277 Imp Vol2.2545 Bid0 Gamma0.0017 Theoretical0.45 Ask0.9 Theta-0.1719 Intrinsic Value-51.02 Volume0 Vega0.0107 Time Value51.02 Open Interest0 Rho-0.0007 Delta / Theta0.161
0	0%	44.4	48	0	75.00	0	0%	0	0.65	0
EOG Call 75.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolEOG\|20250829\|75.00C Delta0.9262 Imp Vol2.7525 Bid44.4 Gamma0.003 Theoretical48 Ask48 Theta-0.458 Intrinsic Value46.02 Volume0 Vega0.0234 Time Value-46.02 Open Interest0 Rho0.01 Delta / Theta-2.0225 EOG Put 75.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolEOG\|20250829\|75.00P Delta-0.0247 Imp Vol1.8914 Bid0 Gamma0.0018 Theoretical0.33 Ask0.65 Theta-0.1311 Intrinsic Value-46.02 Volume0 Vega0.0097 Time Value46.02 Open Interest0 Rho-0.0006 Delta / Theta0.1884
0	0%	39.3	43	0	80.00	0	0%	0	0.1	0
EOG Call 80.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolEOG\|20250829\|80.00C Delta0.9178 Imp Vol2.4554 Bid39.3 Gamma0.0037 Theoretical43 Ask43 Theta-0.444 Intrinsic Value41.02 Volume0 Vega0.0254 Time Value-41.02 Open Interest0 Rho0.0107 Delta / Theta-2.0674 EOG Put 80.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolEOG\|20250829\|80.00P Delta-0.0068 Imp Vol1.2629 Bid0 Gamma0.0009 Theoretical0.05 Ask0.1 Theta-0.0289 Intrinsic Value-41.02 Volume0 Vega0.0032 Time Value41.02 Open Interest0 Rho-0.0002 Delta / Theta0.2368
					121.02	Price @ Aug 22, 2025 20:16 GMT
1.2	100%	1.05	1.2	22	122.00	2.05	0%	1.75	2	8
EOG Call 122.00 Exp: Aug 29, 2025 Last: 1.2 Chg.: 100% SymbolEOG\|20250829\|122.00C Delta0.4207 Imp Vol0.2376 Bid1.05 Gamma0.0981 Theoretical1.2 Ask1.2 Theta-0.1127 Intrinsic Value-0.98 Volume22 Vega0.0656 Time Value2.18 Open Interest120 Rho0.0095 Delta / Theta-3.7327 EOG Put 122.00 Exp: Aug 29, 2025 Last: 2.05 Chg.: 0% SymbolEOG\|20250829\|122.00P Delta-0.5742 Imp Vol0.2192 Bid1.75 Gamma0.1066 Theoretical1.88 Ask2 Theta-0.1009 Intrinsic Value0.98 Volume8 Vega0.0658 Time Value1.07 Open Interest11 Rho-0.0118 Delta / Theta5.6914
0.78	122.86%	0.65	0.8	20	123.00	5.55	0%	2.35	2.65	0
EOG Call 123.00 Exp: Aug 29, 2025 Last: 0.78 Chg.: 122.86% SymbolEOG\|20250829\|123.00C Delta0.3196 Imp Vol0.2277 Bid0.65 Gamma0.0936 Theoretical0.78 Ask0.8 Theta-0.0986 Intrinsic Value-1.98 Volume20 Vega0.0599 Time Value2.76 Open Interest157 Rho0.0073 Delta / Theta-3.2409 EOG Put 123.00 Exp: Aug 29, 2025 Last: 5.55 Chg.: 0% SymbolEOG\|20250829\|123.00P Delta-0.6777 Imp Vol0.2172 Bid2.35 Gamma0.0986 Theoretical2.5 Ask2.65 Theta-0.0909 Intrinsic Value1.98 Volume0 Vega0.0601 Time Value3.57 Open Interest20 Rho-0.0134 Delta / Theta7.4545
0.53	76.67%	0.45	0.6	11	124.00	8.34	0%	3.1	3.7	0
EOG Call 124.00 Exp: Aug 29, 2025 Last: 0.53 Chg.: 76.67% SymbolEOG\|20250829\|124.00C Delta0.2412 Imp Vol0.2252 Bid0.45 Gamma0.0824 Theoretical0.53 Ask0.6 Theta-0.085 Intrinsic Value-2.98 Volume11 Vega0.0523 Time Value3.51 Open Interest285 Rho0.0055 Delta / Theta-2.8373 EOG Put 124.00 Exp: Aug 29, 2025 Last: 8.34 Chg.: 0% SymbolEOG\|20250829\|124.00P Delta-0.7372 Imp Vol0.2485 Bid3.1 Gamma0.0783 Theoretical3.4 Ask3.7 Theta-0.0945 Intrinsic Value2.98 Volume0 Vega0.0547 Time Value5.36 Open Interest1 Rho-0.0143 Delta / Theta7.8046

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EOG Comments

Write your thoughts about EOG Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EOG	121.11	+2.60	+2.19%
688100	36.63	+0.54	+1.50%
DSP BlackRock Ult.	10.912	0.000	0.00%
SYNTEC	1.860	+0.010	+0.54%
II8	2.90	0.00	0.00%
VITREO INFLAÇÃO L.	1.218	-0.004	-0.31%
GTCL	1.360	+0.020	+1.49%
Xtrackers MSCI Eu.	66.93	+0.76	+1.15%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K