Breaking News

EOG Resources Inc (EOG)

	Symbol	Exchange	Currency
	EOG	NYSE	USD	Real-time
	EOG	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

128.64 +0.86 +0.67%

08/02 - Closed. Currency in USD ( Disclaimer )

After Hours

128.64

0.00

0.00%

1:40:09 - Real-time Data

Type: Equity

Market: United States

Volume: 4,105,271
Bid/Ask: 128.03 / 133.02
Day's Range: 127.56 - 129.54

EOG Resources Option Chain

Get free option data for EOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EOG Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 08, 2023 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.8	44.2	0	85.00	0	0%	0	0.2	0
EOG Call 85.00 Exp: Feb 10, 2023 Last: 0 Chg.: 0% SymbolEOG\|20230210\|85.00C Delta0.9725 Imp Vol3.1021 Bid43.8 Gamma0.0021 Theoretical44 Ask44.2 Theta-0.4677 Intrinsic Value43.63 Volume0 Vega0.006 Time Value-43.63 Open Interest0 Rho0.0041 Delta / Theta-2.0793 EOG Put 85.00 Exp: Feb 10, 2023 Last: 0 Chg.: 0% SymbolEOG\|20230210\|85.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.2 Theta0 Intrinsic Value-43.63 Volume0 Vega0 Time Value43.63 Open Interest0 Rho0 Delta / Theta0
0	0%	38.5	39	0	90.00	0.18	0%	0	0.2	0
EOG Call 90.00 Exp: Feb 10, 2023 Last: 0 Chg.: 0% SymbolEOG\|20230210\|90.00C Delta0.9886 Imp Vol2.1949 Bid38.5 Gamma0.0014 Theoretical38.75 Ask39 Theta-0.1569 Intrinsic Value38.63 Volume0 Vega0.0028 Time Value-38.63 Open Interest0 Rho0.0048 Delta / Theta-6.3023 EOG Put 90.00 Exp: Feb 10, 2023 Last: 0.18 Chg.: 0% SymbolEOG\|20230210\|90.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.2 Theta0 Intrinsic Value-38.63 Volume0 Vega0 Time Value38.81 Open Interest1 Rho0 Delta / Theta0
0	0%	33.8	34.1	0	95.00	0.28	0%	0.15	0.2	0
EOG Call 95.00 Exp: Feb 10, 2023 Last: 0 Chg.: 0% SymbolEOG\|20230210\|95.00C Delta0.9687 Imp Vol2.3054 Bid33.8 Gamma0.0032 Theoretical33.95 Ask34.1 Theta-0.3887 Intrinsic Value33.63 Volume0 Vega0.0067 Time Value-33.63 Open Interest0 Rho0.0049 Delta / Theta-2.4919 EOG Put 95.00 Exp: Feb 10, 2023 Last: 0.28 Chg.: 0% SymbolEOG\|20230210\|95.00P Delta0 Imp Vol0 Bid0.15 Gamma0 Theoretical0 Ask0.2 Theta0 Intrinsic Value-33.63 Volume0 Vega0 Time Value33.91 Open Interest1 Rho0 Delta / Theta0
					128.63	Price @ Feb 08, 2023 21:11 GMT
1.3	30%	1.2	1.4	155	129.00	1.56	-62.59%	1.35	1.55	1
EOG Call 129.00 Exp: Feb 10, 2023 Last: 1.3 Chg.: 30% SymbolEOG\|20230210\|129.00C Delta0.4701 Imp Vol0.3831 Bid1.2 Gamma0.109 Theoretical1.3 Ask1.4 Theta-0.366 Intrinsic Value-0.37 Volume155 Vega0.0379 Time Value1.67 Open Interest354 Rho0.0032 Delta / Theta-1.2843 EOG Put 129.00 Exp: Feb 10, 2023 Last: 1.56 Chg.: -62.59% SymbolEOG\|20230210\|129.00P Delta-0.5358 Imp Vol0.3364 Bid1.35 Gamma0.1241 Theoretical1.45 Ask1.55 Theta-0.3147 Intrinsic Value0.37 Volume1 Vega0.0378 Time Value1.19 Open Interest58 Rho-0.0034 Delta / Theta1.7025
0.83	59.62%	0.8	0.95	28	130.00	2.1	-60.08%	1.9	2.1	16
EOG Call 130.00 Exp: Feb 10, 2023 Last: 0.83 Chg.: 59.62% SymbolEOG\|20230210\|130.00C Delta0.3572 Imp Vol0.365 Bid0.8 Gamma0.1073 Theoretical0.83 Ask0.95 Theta-0.3266 Intrinsic Value-1.37 Volume28 Vega0.0355 Time Value2.2 Open Interest190 Rho0.0025 Delta / Theta-1.0935 EOG Put 130.00 Exp: Feb 10, 2023 Last: 2.1 Chg.: -60.08% SymbolEOG\|20230210\|130.00P Delta-0.6499 Imp Vol0.349 Bid1.9 Gamma0.1116 Theoretical2.1 Ask2.1 Theta-0.3035 Intrinsic Value1.37 Volume16 Vega0.0353 Time Value0.73 Open Interest29 Rho-0.004 Delta / Theta2.1412
0.51	121.74%	0.45	0.6	1	131.00	8	0%	2.6	2.8	0
EOG Call 131.00 Exp: Feb 10, 2023 Last: 0.51 Chg.: 121.74% SymbolEOG\|20230210\|131.00C Delta0.2533 Imp Vol0.3574 Bid0.45 Gamma0.094 Theoretical0.51 Ask0.6 Theta-0.2741 Intrinsic Value-2.37 Volume1 Vega0.0305 Time Value2.88 Open Interest855 Rho0.0018 Delta / Theta-0.9244 EOG Put 131.00 Exp: Feb 10, 2023 Last: 8 Chg.: 0% SymbolEOG\|20230210\|131.00P Delta-0.7791 Imp Vol0.3108 Bid2.6 Gamma0.1005 Theoretical2.7 Ask2.8 Theta-0.2148 Intrinsic Value2.37 Volume0 Vega0.0282 Time Value5.63 Open Interest13 Rho-0.0045 Delta / Theta3.6279

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EOG Comments

Write your thoughts about EOG Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	1,956.23	+4.03	+0.21%
NSE All Share	54,427.05	+127.29	+0.23%
US 30	34,031.2	+82.2	+0.24%
US 500	4,127.7	+9.8	+0.24%
FTSE 100	7,885.17	+20.46	+0.26%
DAX	15,412.05	+91.17	+0.60%
South Africa Top 40	73,968.07	+533.99	+0.73%

Brent Oil	85.02	-0.07	-0.08%
Crude Oil WTI	78.40	-0.07	-0.09%
Gold	1,891.25	+0.55	+0.03%
Silver	22.407	-0.013	-0.06%
Copper	4.0627	+0.0152	+0.38%
London Cocoa	2,024.00	0.00	0.00%
London Wheat	236.00	+0.00	+0.00%

Nigeria 10Y	14.157	+0.001	+0.00%
Nigeria 2Y	6.582	-0.017	0.00%
U.K. 10Y	3.3350	+0.0210	+0.63%
Germany 10Y	2.3425	-0.0245	-1.04%
U.S. 10Y	3.620	-0.016	-0.44%
U.S. 5Y	3.8076	-0.0120	-0.32%
U.S. 2Y	4.4375	-0.0160	-0.37%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	25.20	+0.20	+0.80%
UBA	8.35	-0.05	-0.60%
FBN Holdings	11.90	-0.10	-0.84%
Guaranty Trust Holding	25.15	-0.10	-0.40%
Sterling Bank	1.530	+0.010	+0.66%
Dangote Cement	265.00	+5.00	+1.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EOG	128.64	+0.86	+0.67%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	25.15	-0.40%	17.03M
UBA	8.35	-0.60%	7.74M
FBN Holdings	11.90	-0.84%	6.59M
Zenith Bank	25.20	+0.80%	5.47M
Geregu Power	198.00	-1.39%	786.18K
MTN Nigeria	241.00	-1.19%	755.37K
Airtel Africa	1,538.00	-7.35%	165.40K

Name	Last	Chg. %	Vol.
University Pre	2.090	+10.00%	0.80K
Nigerian Enrgy Setr Plc	607.40	+10.00%	0.01K
Conoil	32.05	+9.95%	20.15K
McNichols	0.67	+9.84%	9.00K
Learn Africa	2.410	+9.55%	70.74K
Tripple Gee and Co	1.15	+9.52%	860.77K
Capital Hotel	3.02	+9.42%	0.04K

Name	Last	Chg. %	Vol.
Multverse	3.96	-10.00%	2.96K
Skye Shelter Fund	69.35	-9.94%	0.01K
Notore Chemical Industries	56.30	-9.92%	0.03K
SCOA Nigeria	0.910	-9.90%	5.00K
John Holt PLC	1.20	-9.77%	0.18K
Transexpr	0.74	-9.76%	180.00K
BUA Cement	90.00	-9.50%	5.84K