Breaking News

EOG Resources Inc (EOG)

Symbol	Exchange	Currency
EOG	NYSE	USD	Real-time
EOG	Mexico	MXN	Delayed
1EOG	Milan	EUR	Real-time
EOGR	TradeGate	EUR	Delayed
0IDR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

105.00 -0.19 -0.18%

06/11 - Closed. Currency in USD

Pre Market

106.61

+1.61

+1.53%

11:38:24 - Real-time Data

Type: Equity

Market: United States

Volume: 6,018,479
Bid/Ask: 0.00 / 0.00
Day's Range: 104.82 - 106.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

EOG Resources Option Chain

Get free option data for EOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EOG Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.6	37.6	0	70.00	0	0%	0	1.95	0
EOG Call 70.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolEOG\|20251107\|70.00C Delta0.9866 Imp Vol3.7003 Bid33.6 Gamma0.0017 Theoretical35.6 Ask37.6 Theta-0.3482 Intrinsic Value34.94 Volume0 Vega0.0019 Time Value-34.94 Open Interest0 Rho0.0013 Delta / Theta-2.8333 EOG Put 70.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolEOG\|20251107\|70.00P Delta-0.0937 Imp Vol6.8871 Bid0 Gamma0.0044 Theoretical1.95 Ask1.95 Theta-3.1812 Intrinsic Value-34.94 Volume0 Vega0.0092 Time Value34.94 Open Interest0 Rho-0.0003 Delta / Theta0.0295
0	0%	28.6	32.4	0	75.00	0	0%	0	1.95	0
EOG Call 75.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolEOG\|20251107\|75.00C Delta1 Imp Vol0 Bid28.6 Gamma0 Theoretical30.5 Ask32.4 Theta0 Intrinsic Value29.94 Volume0 Vega0 Time Value-29.94 Open Interest0 Rho0 Delta / Theta0 EOG Put 75.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolEOG\|20251107\|75.00P Delta-0.1067 Imp Vol5.9972 Bid0 Gamma0.0056 Theoretical1.95 Ask1.95 Theta-3.0465 Intrinsic Value-29.94 Volume0 Vega0.0102 Time Value29.94 Open Interest0 Rho-0.0003 Delta / Theta0.035
0	0%	23.6	27.6	0	80.00	0	0%	0	2.15	0
EOG Call 80.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolEOG\|20251107\|80.00C Delta0.9815 Imp Vol2.6185 Bid23.6 Gamma0.0031 Theoretical25.6 Ask27.6 Theta-0.3247 Intrinsic Value24.94 Volume0 Vega0.0025 Time Value-24.94 Open Interest0 Rho0.0014 Delta / Theta-3.023 EOG Put 80.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolEOG\|20251107\|80.00P Delta-0.1288 Imp Vol5.3251 Bid0 Gamma0.0071 Theoretical2.15 Ask2.15 Theta-3.0898 Intrinsic Value-24.94 Volume0 Vega0.0116 Time Value24.94 Open Interest0 Rho-0.0004 Delta / Theta0.0417
					104.94	Price @ Nov 06, 2025 21:16 GMT
2	-16.67%	1.85	2.3	45	105.00	1.55	-2.52%	1.4	1.7	115
EOG Call 105.00 Exp: Nov 07, 2025 Last: 2 Chg.: -16.67% SymbolEOG\|20251107\|105.00C Delta0.5538 Imp Vol0.7912 Bid1.85 Gamma0.0905 Theoretical2 Ask2.3 Theta-0.8633 Intrinsic Value-0.06 Volume45 Vega0.0218 Time Value2.06 Open Interest39 Rho0.0014 Delta / Theta-0.6415 EOG Put 105.00 Exp: Nov 07, 2025 Last: 1.55 Chg.: -2.52% SymbolEOG\|20251107\|105.00P Delta-0.4471 Imp Vol0.8142 Bid1.4 Gamma0.088 Theoretical1.55 Ask1.7 Theta-0.8886 Intrinsic Value0.06 Volume115 Vega0.0218 Time Value1.49 Open Interest470 Rho-0.0012 Delta / Theta0.5032
1.55	-7.74%	1.4	1.7	136	106.00	2	8.11%	1.65	2.2	6
EOG Call 106.00 Exp: Nov 07, 2025 Last: 1.55 Chg.: -7.74% SymbolEOG\|20251107\|106.00C Delta0.464 Imp Vol0.8102 Bid1.4 Gamma0.0888 Theoretical1.55 Ask1.7 Theta-0.8887 Intrinsic Value-1.06 Volume136 Vega0.0219 Time Value2.61 Open Interest202 Rho0.0012 Delta / Theta-0.5221 EOG Put 106.00 Exp: Nov 07, 2025 Last: 2 Chg.: 8.11% SymbolEOG\|20251107\|106.00P Delta-0.5374 Imp Vol0.7875 Bid1.65 Gamma0.0913 Theoretical2 Ask2.2 Theta-0.8632 Intrinsic Value1.06 Volume6 Vega0.0219 Time Value0.94 Open Interest126 Rho-0.0014 Delta / Theta0.6226
1.31	-10.27%	0.95	1.35	3	107.00	3.16	0%	2.15	2.9	0
EOG Call 107.00 Exp: Nov 07, 2025 Last: 1.31 Chg.: -10.27% SymbolEOG\|20251107\|107.00C Delta0.3895 Imp Vol0.888 Bid0.95 Gamma0.0782 Theoretical1.31 Ask1.35 Theta-0.9402 Intrinsic Value-2.06 Volume3 Vega0.0212 Time Value3.37 Open Interest108 Rho0.001 Delta / Theta-0.4143 EOG Put 107.00 Exp: Nov 07, 2025 Last: 3.16 Chg.: 0% SymbolEOG\|20251107\|107.00P Delta-0.6326 Imp Vol0.7524 Bid2.15 Gamma0.0907 Theoretical2.53 Ask2.9 Theta-0.7821 Intrinsic Value2.06 Volume0 Vega0.0208 Time Value1.1 Open Interest108 Rho-0.0016 Delta / Theta0.8088

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EOG Comments

Write your thoughts about EOG Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,489.15	-9.95	-0.18%
NSE All Share	149,788.48	-238.06	-0.16%
US 30	46,787.1	-126.6	-0.27%
US 500	6,692.5	-27.9	-0.42%
FTSE 100	9,650.47	-85.31	-0.88%
DAX	23,483.28	-260.96	-1.10%
South Africa Top 40	101,407.68	-1273.55	-1.24%

Brent Oil	63.86	+0.48	+0.76%
Crude Oil WTI	59.92	+0.49	+0.82%
Gold	4,004.15	+13.15	+0.33%
Silver	48.338	+0.387	+0.81%
Copper	4.9613	-0.0063	-0.13%
London Cocoa	4,434.00	-141.00	-3.08%
London Wheat	165.95	-0.05	-0.03%

Nigeria 10Y	15.581	0.00	0.00%
Nigeria 2Y	15.821	0.000	0.00%
U.K. 10Y	4.4600	+0.0270	+0.61%
Germany 10Y	2.6610	+0.0030	+0.11%
U.S. 10Y	4.088	-0.005	-0.12%
U.S. 5Y	3.686	-0.003	-0.08%
U.S. 2Y	3.562	-0.004	-0.11%

Fidelitybk	18.700	-0.050	-0.27%
Zenith Bank	60.05	+0.15	+0.25%
UBA	40.80	-0.20	-0.49%
First HoldCo	31.40	-0.10	-0.32%
Guaranty Trust Holding	85.00	-0.50	-0.58%
Sterling Bank	7.800	+0.300	+4.00%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EOG	105.00	-0.19	-0.18%
SF Property Secur.	258.380	-0.290	-0.11%
BCN/BTC	0.00000000	0.00000000	0.00%
NC RENDA FIXA EXC.	1.899	0.000	0.01%
Dynamic Aurion To.	12.847	+0.051	+0.40%
ChinaAMC Medical&.	1.715	0.000	0.00%
Manulife Retireme.	29.356	-0.279	-0.94%
CRC	0.28	+0.01	+3.77%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	19.00	-1.30%	86.01M
Consolidated Hallmark	4.20	+2.69%	77.12M
UBA	40.20	-1.95%	9.67M
Guinness Nigeria	172.90	+1.71%	8.17M
Guaranty Trust Holding	85.20	-0.35%	6.15M
Lafarge Africa	131.20	-0.61%	3.19M
Dangote Cement	594.00	-10.00%	1.76M

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	7.70	+10.00%	14.00K
Airtel Africa	2,497.00	+10.00%	300.00
Ikeja	19.050	+9.80%	20.03K
Ellah Lakes	11.90	+9.68%	7.83M
McNichols	3.00	+9.09%	840.76K
Chams	3.27	+8.64%	1.65M
Rtbriscoe	3.39	+7.62%	208.90K

Name	Last	Chg. %	Vol.
Initiates	10.71	-10.00%	4.71M
Geregu Power	1,027.40	-10.00%	0.78K
Dangote Cement	594.00	-10.00%	1.76M
Total Nig	576.00	-10.00%	6.52K
Berger Paints	35.10	-10.00%	497.95K
Transcorp Power	307.80	-10.00%	79.97K
Vitafoam Nig	84.60	-10.00%	61.20K