Breaking News

EOG Resources Inc (EOG)

Symbol	Exchange	Currency
EOG	NYSE	USD	Real-time
EOG	Mexico	MXN	Delayed
1EOG	Milan	EUR	Real-time
EOGR	TradeGate	EUR	Delayed
0IDR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

116.60 -3.42 -2.85%

01/08 - Closed. Currency in USD

After Hours

117.00

+0.42

+0.36%

0:57:37 - Real-time Data

Type: Equity

Market: United States

Volume: 2,689,009
Bid/Ask: 0.00 / 0.00
Day's Range: 115.93 - 119.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

EOG Resources Option Chain

Get free option data for EOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EOG Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 02, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.6	48.8	0	70.00	0	0%	0	0.9	0
EOG Call 70.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolEOG\|20250808\|70.00C Delta0.9892 Imp Vol1.8202 Bid44.6 Gamma0.001 Theoretical46.7 Ask48.8 Theta-0.0622 Intrinsic Value46.6 Volume0 Vega0.0042 Time Value-46.6 Open Interest0 Rho0.0068 Delta / Theta-15.9133 EOG Put 70.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolEOG\|20250808\|70.00P Delta-0.0302 Imp Vol2.3018 Bid0 Gamma0.002 Theoretical0.45 Ask0.9 Theta-0.1963 Intrinsic Value-46.6 Volume0 Vega0.0102 Time Value46.6 Open Interest0 Rho-0.0006 Delta / Theta0.1541
0	0%	39.7	43.8	0	75.00	0	0%	0	2.15	0
EOG Call 75.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolEOG\|20250808\|75.00C Delta0.9838 Imp Vol1.6895 Bid39.7 Gamma0.0016 Theoretical41.75 Ask43.8 Theta-0.0829 Intrinsic Value41.6 Volume0 Vega0.0059 Time Value-41.6 Open Interest0 Rho0.0078 Delta / Theta-11.8724 EOG Put 75.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolEOG\|20250808\|75.00P Delta-0.0597 Imp Vol2.4612 Bid0 Gamma0.0032 Theoretical1.08 Ask2.15 Theta-0.3637 Intrinsic Value-41.6 Volume0 Vega0.0177 Time Value41.6 Open Interest0 Rho-0.0012 Delta / Theta0.1643
0	0%	37.7	41.8	0	77.00	0	0%	0	2.15	0
EOG Call 77.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolEOG\|20250808\|77.00C Delta0.983 Imp Vol1.5992 Bid37.7 Gamma0.0017 Theoretical39.75 Ask41.8 Theta-0.0819 Intrinsic Value39.6 Volume0 Vega0.0062 Time Value-39.6 Open Interest0 Rho0.0081 Delta / Theta-12.0102 EOG Put 77.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolEOG\|20250808\|77.00P Delta-0.0626 Imp Vol2.3417 Bid0 Gamma0.0035 Theoretical1.08 Ask2.15 Theta-0.3591 Intrinsic Value-39.6 Volume0 Vega0.0184 Time Value39.6 Open Interest0 Rho-0.0013 Delta / Theta0.1744
					116.6	Price @ Aug 02, 2025 21:10 GMT
2.2	0%	2.25	2.4	1	117.00	1.35	0%	2.55	2.75	0
EOG Call 117.00 Exp: Aug 08, 2025 Last: 2.2 Chg.: 0% SymbolEOG\|20250808\|117.00C Delta0.4864 Imp Vol0.4205 Bid2.25 Gamma0.0634 Theoretical2.33 Ask2.4 Theta-0.2101 Intrinsic Value-0.4 Volume1 Vega0.0596 Time Value2.6 Open Interest4 Rho0.0089 Delta / Theta-2.3151 EOG Put 117.00 Exp: Aug 08, 2025 Last: 1.35 Chg.: 0% SymbolEOG\|20250808\|117.00P Delta-0.5142 Imp Vol0.4111 Bid2.55 Gamma0.0649 Theoretical2.65 Ask2.75 Theta-0.2023 Intrinsic Value0.4 Volume0 Vega0.0596 Time Value0.95 Open Interest4 Rho-0.009 Delta / Theta2.5415
2.2	-42.11%	1.8	1.95	50	118.00	3.22	130%	3.1	3.7	2
EOG Call 118.00 Exp: Aug 08, 2025 Last: 2.2 Chg.: -42.11% SymbolEOG\|20250808\|118.00C Delta0.4233 Imp Vol0.4177 Bid1.8 Gamma0.0627 Theoretical1.88 Ask1.95 Theta-0.2049 Intrinsic Value-1.4 Volume50 Vega0.0585 Time Value3.6 Open Interest40 Rho0.0078 Delta / Theta-2.0663 EOG Put 118.00 Exp: Aug 08, 2025 Last: 3.22 Chg.: 130% SymbolEOG\|20250808\|118.00P Delta-0.578 Imp Vol0.4116 Bid3.1 Gamma0.0636 Theoretical3.22 Ask3.7 Theta-0.1985 Intrinsic Value1.4 Volume2 Vega0.0585 Time Value1.82 Open Interest131 Rho-0.01 Delta / Theta2.9112
1.45	-59.72%	1.4	2.1	3	119.00	1.99	0%	3.7	3.9	0
EOG Call 119.00 Exp: Aug 08, 2025 Last: 1.45 Chg.: -59.72% SymbolEOG\|20250808\|119.00C Delta0.3593 Imp Vol0.4083 Bid1.4 Gamma0.0612 Theoretical1.45 Ask2.1 Theta-0.1911 Intrinsic Value-2.4 Volume3 Vega0.0559 Time Value3.85 Open Interest16 Rho0.0066 Delta / Theta-1.8799 EOG Put 119.00 Exp: Aug 08, 2025 Last: 1.99 Chg.: 0% SymbolEOG\|20250808\|119.00P Delta-0.6427 Imp Vol0.4028 Bid3.7 Gamma0.062 Theoretical3.8 Ask3.9 Theta-0.1849 Intrinsic Value2.4 Volume0 Vega0.0557 Time Value-0.41 Open Interest4 Rho-0.011 Delta / Theta3.4754

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EOG Comments

Write your thoughts about EOG Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EOG	116.60	-3.42	-2.85%
AMG Managers Doub.	8.68	0.00	0.00%
LTRX	2.940	-0.270	-8.41%
Macquarie True In.	1.465	-0.014	-0.93%
CITIC Prudential .			%
BMI/USD	0.001420	-0.000581	-29.04%
db x-trackers II .	183.31	0.00	0.00%
TORC	0.08	+0.01	+13.33%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K