Breaking News

EOG Resources Inc (EOG)

Symbol	Exchange	Currency
EOG	NYSE	USD	Real-time
EOG	Mexico	MXN	Delayed
1EOG	Milan	EUR	Real-time
EOGR	TradeGate	EUR	Delayed
0IDR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

149.53 -0.03 -0.02%

20:08:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,796,569
Bid/Ask: 0.00 / 0.00
Day's Range: 149.45 - 151.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

EOG Resources Option Chain

Get free option data for EOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EOG Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 18:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	79.7	81.2	0	70.00	0	0%	0	2.15	0
EOG Call 70.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260402\|70.00C Delta0.9857 Imp Vol4.2072 Bid79.7 Gamma0.0006 Theoretical80.45 Ask81.2 Theta-0.3422 Intrinsic Value80.32 Volume0 Vega0.0049 Time Value-80.32 Open Interest0 Rho0.0038 Delta / Theta-2.8801 EOG Put 70.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260402\|70.00P Delta-0.0493 Imp Vol6.1251 Bid0 Gamma0.0012 Theoretical2.15 Ask2.15 Theta-1.4159 Intrinsic Value-80.32 Volume0 Vega0.0139 Time Value80.32 Open Interest0 Rho-0.0007 Delta / Theta0.0348
0	0%	74	76.2	0	75.00	0	0%	0	2.15	0
EOG Call 75.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260402\|75.00C Delta0 Imp Vol0 Bid74 Gamma0 Theoretical0 Ask76.2 Theta0 Intrinsic Value75.32 Volume0 Vega0 Time Value-75.32 Open Interest0 Rho0 Delta / Theta0 EOG Put 75.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260402\|75.00P Delta-0.0536 Imp Vol5.6507 Bid0 Gamma0.0014 Theoretical2.15 Ask2.15 Theta-1.3962 Intrinsic Value-75.32 Volume0 Vega0.0148 Time Value75.32 Open Interest0 Rho-0.0008 Delta / Theta0.0384
0	0%	69	71.2	0	80.00	0	0%	0	2.15	0
EOG Call 80.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260402\|80.00C Delta0 Imp Vol0 Bid69 Gamma0 Theoretical0 Ask71.2 Theta0 Intrinsic Value70.32 Volume0 Vega0 Time Value-70.32 Open Interest0 Rho0 Delta / Theta0 EOG Put 80.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260402\|80.00P Delta-0.0582 Imp Vol5.2071 Bid0 Gamma0.0016 Theoretical2.15 Ask2.15 Theta-1.3741 Intrinsic Value-70.32 Volume0 Vega0.0158 Time Value70.32 Open Interest0 Rho-0.0008 Delta / Theta0.0424
					150.32	Price @ Mar 30, 2026 18:46 GMT
1.2	-21.57%	1.1	1.4	71	152.50	0	0%	3.3	3.9	0
EOG Call 152.50 Exp: Apr 02, 2026 Last: 1.2 Chg.: -21.57% SymbolEOG\|20260402\|152.50C Delta0.3395 Imp Vol0.3983 Bid1.1 Gamma0.0676 Theoretical1.2 Ask1.4 Theta-0.332 Intrinsic Value-2.18 Volume71 Vega0.0498 Time Value3.38 Open Interest121 Rho0.0041 Delta / Theta-1.0225 EOG Put 152.50 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260402\|152.50P Delta-0.6572 Imp Vol0.4065 Bid3.3 Gamma0.0665 Theoretical3.6 Ask3.9 Theta-0.3363 Intrinsic Value2.18 Volume0 Vega0.05 Time Value-2.18 Open Interest0 Rho-0.0072 Delta / Theta1.9539
0.6	-36.84%	0.5	0.7	188	155.00	6.6	0%	4.9	5.9	0
EOG Call 155.00 Exp: Apr 02, 2026 Last: 0.6 Chg.: -36.84% SymbolEOG\|20260402\|155.00C Delta0.1984 Imp Vol0.4058 Bid0.5 Gamma0.0504 Theoretical0.6 Ask0.7 Theta-0.2572 Intrinsic Value-4.68 Volume188 Vega0.0379 Time Value5.28 Open Interest345 Rho0.0024 Delta / Theta-0.7714 EOG Put 155.00 Exp: Apr 02, 2026 Last: 6.6 Chg.: 0% SymbolEOG\|20260402\|155.00P Delta-0.8116 Imp Vol0.3901 Bid4.9 Gamma0.0509 Theoretical5.4 Ask5.9 Theta-0.2358 Intrinsic Value4.68 Volume0 Vega0.0367 Time Value1.92 Open Interest10 Rho-0.0084 Delta / Theta3.4422
0.34	-34.62%	0.2	0.5	120	157.50	0	0%	6.5	8.1	0
EOG Call 157.50 Exp: Apr 02, 2026 Last: 0.34 Chg.: -34.62% SymbolEOG\|20260402\|157.50C Delta0.1181 Imp Vol0.4384 Bid0.2 Gamma0.0332 Theoretical0.34 Ask0.5 Theta-0.1972 Intrinsic Value-7.18 Volume120 Vega0.0269 Time Value7.52 Open Interest28 Rho0.0014 Delta / Theta-0.5992 EOG Put 157.50 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260402\|157.50P Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask8.1 Theta0 Intrinsic Value7.18 Volume0 Vega0 Time Value-7.18 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EOG Comments

Write your thoughts about EOG Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,266.42	-16.54	-0.23%
NSE All Share	200,484.44	-428.63	-0.21%
US 30	45,147.4	-20.0	-0.04%
US 500	6,330.6	-38.1	-0.60%
FTSE 100	10,127.96	+160.61	+1.61%
DAX	22,496.90	+196.15	+0.88%
South Africa Top 40	104,653.03	+714.50	+0.69%

Brent Oil	108.01	+2.69	+2.55%
Crude Oil WTI	103.62	+3.98	+3.99%
Gold	4,530.82	+6.52	+0.14%
Silver	69.983	+0.186	+0.27%
Copper	5.4868	-0.0077	-0.14%
London Cocoa	2,358.00	-12.00	-0.51%
London Wheat	174.75	+1.10	+0.63%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.049	+0.003	+0.02%
U.K. 10Y	4.9280	-0.0050	-0.10%
Germany 10Y	3.0470	+0.0080	+0.26%
U.S. 10Y	4.344	-0.097	-2.18%
U.S. 5Y	3.979	-0.093	-2.28%
U.S. 2Y	3.828	-0.088	-2.25%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	100.05	-2.95	-2.86%
UBA	46.75	+0.05	+0.11%
First HoldCo	51.00	+0.50	+0.99%
Guaranty Trust Holding	114.95	-1.15	-0.99%
Sterling Bank	7.650	-0.400	-4.97%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EOG	149.53	-0.03	-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	86.64M
First HoldCo	51.00	+0.99%	84.56M
Zenith Bank	100.05	-2.86%	26.13M
Lafarge Africa	216.70	-3.26%	8.46M
MTN Nigeria	718.00	0.00%	2.88M
Aradel Holdings	1,260.00	0.00%	1.24M
Nestle Nigeria	3,395.00	0.00%	736.28K

Name	Last	Chg. %	Vol.
Austin Laz	4.41	+9.98%	884.93K
Transexpr	2.84	+9.65%	600.10K
Initiates	21.70	+9.60%	1.60M
Learn Africa	9.300	+9.41%	296.07K
Daarcomm	1.98	+9.39%	2.63M
McNichols	8.08	+8.89%	4.04M
Nahco	189.900	+8.83%	2.15M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.17	-10.00%	31.12M
Maybaker	38.000	-9.42%	1.42M
Legend Internet	6.85	-8.67%	4.56M
Cutix	3.210	-8.29%	5.28M
Fortis Global Insurance	1.27	-7.97%	8.66M
Consolidated Hallmark	4.75	-6.13%	1.91M
Afriprud	14.60	-5.19%	1.14M