Breaking News

EOG Resources Inc (EOG)

Symbol	Exchange	Currency
EOG	NYSE	USD	Real-time
EOG	Mexico	MXN	Delayed
1EOG	Milan	EUR	Real-time
EOGR	TradeGate	EUR	Delayed
0IDR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

131.41 +0.38 +0.29%

06/03 - Closed. Currency in USD

After Hours

132.50

+1.09

+0.83%

1:58:15 - Real-time Data

Type: Equity

Market: United States

Volume: 6,926,042
Bid/Ask: 0.00 / 0.00
Day's Range: 130.78 - 134.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

EOG Resources Option Chain

Get free option data for EOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EOG Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60.5	63	0	70.00	0	0%	0	2.15	0
EOG Call 70.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260313\|70.00C Delta0.9623 Imp Vol2.8519 Bid60.5 Gamma0.0016 Theoretical61.75 Ask63 Theta-0.2978 Intrinsic Value61.41 Volume0 Vega0.0147 Time Value-61.41 Open Interest0 Rho0.0091 Delta / Theta-3.2317 EOG Put 70.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260313\|70.00P Delta-0.0632 Imp Vol3.5186 Bid0 Gamma0.0019 Theoretical2.15 Ask2.15 Theta-0.5649 Intrinsic Value-61.41 Volume0 Vega0.0225 Time Value61.41 Open Interest0 Rho-0.0018 Delta / Theta0.1119
0	0%	55.5	58	0	75.00	0	0%	0	2.15	0
EOG Call 75.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260313\|75.00C Delta0.9585 Imp Vol2.5798 Bid55.5 Gamma0.0019 Theoretical56.75 Ask58 Theta-0.2918 Intrinsic Value56.41 Volume0 Vega0.016 Time Value-56.41 Open Interest0 Rho0.0098 Delta / Theta-3.2853 EOG Put 75.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260313\|75.00P Delta-0.0696 Imp Vol3.1985 Bid0 Gamma0.0023 Theoretical2.15 Ask2.15 Theta-0.553 Intrinsic Value-56.41 Volume0 Vega0.0242 Time Value56.41 Open Interest0 Rho-0.002 Delta / Theta0.1258
0	0%	50.5	53.2	0	80.00	0	0%	0	1.45	0
EOG Call 80.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260313\|80.00C Delta0.9511 Imp Vol2.3804 Bid50.5 Gamma0.0023 Theoretical51.85 Ask53.2 Theta-0.3084 Intrinsic Value51.41 Volume0 Vega0.0183 Time Value-51.41 Open Interest0 Rho0.0105 Delta / Theta-3.084 EOG Put 80.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260313\|80.00P Delta-0.0612 Imp Vol2.607 Bid0 Gamma0.0026 Theoretical1.45 Ask1.45 Theta-0.4083 Intrinsic Value-51.41 Volume0 Vega0.0219 Time Value51.41 Open Interest0 Rho-0.0017 Delta / Theta0.15
					131.41	Price @ Mar 06, 2026 21:17 GMT
3	25%	2.25	3	68	132.00	2.85	0%	2.3	3.6	2
EOG Call 132.00 Exp: Mar 13, 2026 Last: 3 Chg.: 25% SymbolEOG\|20260313\|132.00C Delta0.4629 Imp Vol0.4865 Bid2.25 Gamma0.045 Theoretical3 Ask3 Theta-0.2507 Intrinsic Value-0.59 Volume68 Vega0.0719 Time Value3.59 Open Interest126 Rho0.011 Delta / Theta-1.8469 EOG Put 132.00 Exp: Mar 13, 2026 Last: 2.85 Chg.: 0% SymbolEOG\|20260313\|132.00P Delta-0.57 Imp Vol0.3097 Bid2.3 Gamma0.07 Theoretical2.85 Ask3.6 Theta-0.1561 Intrinsic Value0.59 Volume2 Vega0.0711 Time Value2.26 Open Interest1 Rho-0.0129 Delta / Theta3.6507
2.58	18.89%	1.9	2.6	86	133.00	3	-23.08%	2.85	4.3	23
EOG Call 133.00 Exp: Mar 13, 2026 Last: 2.58 Chg.: 18.89% SymbolEOG\|20260313\|133.00C Delta0.4186 Imp Vol0.4857 Bid1.9 Gamma0.0444 Theoretical2.58 Ask2.6 Theta-0.2461 Intrinsic Value-1.59 Volume86 Vega0.0708 Time Value4.17 Open Interest55 Rho0.01 Delta / Theta-1.7012 EOG Put 133.00 Exp: Mar 13, 2026 Last: 3 Chg.: -23.08% SymbolEOG\|20260313\|133.00P Delta-0.6802 Imp Vol0.239 Bid2.85 Gamma0.0826 Theoretical3 Ask4.3 Theta-0.1091 Intrinsic Value1.59 Volume23 Vega0.0647 Time Value1.41 Open Interest55 Rho-0.0148 Delta / Theta6.2359
1.9	0%	1.55	2.6	123	134.00	3.5	0%	3.3	5	1
EOG Call 134.00 Exp: Mar 13, 2026 Last: 1.9 Chg.: 0% SymbolEOG\|20260313\|134.00C Delta0.361 Imp Vol0.4405 Bid1.55 Gamma0.0469 Theoretical1.9 Ask2.6 Theta-0.214 Intrinsic Value-2.59 Volume123 Vega0.0678 Time Value4.49 Open Interest22 Rho0.0087 Delta / Theta-1.6869 EOG Put 134.00 Exp: Mar 13, 2026 Last: 3.5 Chg.: 0% SymbolEOG\|20260313\|134.00P Delta-0.8035 Imp Vol0.1961 Bid3.3 Gamma0.0781 Theoretical3.5 Ask5 Theta-0.0686 Intrinsic Value2.59 Volume1 Vega0.0501 Time Value0.91 Open Interest1 Rho-0.0164 Delta / Theta11.7075

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EOG Comments

Write your thoughts about EOG Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,132.85	+3.71	+0.05%
NSE All Share	196,968.13	+160.98	+0.08%
US 30	47,452.3	-501.9	-1.05%
US 500	6,734.8	-95.8	-1.40%
FTSE 100	10,284.75	-129.19	-1.24%
DAX	23,591.03	-224.72	-0.94%
South Africa Top 40	108,597.24	-3382.88	-3.02%

Brent Oil	93.04	+7.63	+8.93%
Crude Oil WTI	90.90	+9.89	+12.21%
Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
Copper	5.8070	+0.0025	+0.04%
London Cocoa	2,290.00	+118.00	+5.43%
London Wheat	167.65	+1.70	+1.02%

Nigeria 10Y	16.053	+0.603	+3.90%
Nigeria 2Y	16.066	+0.001	+0.01%
U.K. 10Y	4.6340	+0.0900	+1.98%
Germany 10Y	2.8643	+0.0108	+0.38%
U.S. 10Y	4.132	-0.014	-0.34%
U.S. 5Y	3.717	-0.025	-0.67%
U.S. 2Y	3.556	-0.043	-1.19%

Fidelitybk	19.600	-0.200	-1.01%
Zenith Bank	93.00	-0.10	-0.11%
UBA	47.60	-0.05	-0.10%
First HoldCo	52.00	-0.50	-0.95%
Guaranty Trust Holding	119.00	0.00	0.00%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	815.00	+5.00	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EOG	131.41	+0.38	+0.29%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	52.00	-0.95%	43.91M
Zenith Bank	93.00	-0.11%	39.99M
Guaranty Trust Holding	119.00	0.00%	38.87M
Nigerian Exchange	150.95	+1.99%	9.54M
Aradel Holdings	1,300.40	0.00%	3.18M
MTN Nigeria	790.00	-0.63%	2.54M
Okomu Oil Palm	1,765.00	0.00%	1.44M

Name	Last	Chg. %	Vol.
Eternaoil	42.35	+10.00%	1.86M
Premier Paints	14.60	+9.77%	376.68K
Union Dicon Salt	16.40	+9.70%	1.03M
Fortis Global Insurance	1.49	+9.56%	18.75M
John Holt PLC	9.45	+9.25%	1.18M
Tantalizers	4.64	+8.41%	10.24M
Fidson	88.500	+7.27%	765.91K

Name	Last	Chg. %	Vol.
Rtbriscoe	12.06	-10.00%	1.33M
Abctrans	6.24	-9.96%	2.49M
SCOA Nigeria	34.350	-9.96%	590.80K
Mecure Industries	61.50	-9.96%	237.93K
Berger Paints	66.65	-9.93%	664.72K
Multverse	18.45	-9.78%	304.23K
International Breweries	13.60	-8.72%	835.29K