Breaking News

EOG Resources Inc (EOG)

Symbol	Exchange	Currency
EOG	NYSE	USD	Real-time
1EOG	Milan	EUR	Real-time
0IDR	Vienna	EUR	Real-time
EOG	Mexico	MXN	Delayed
EOGR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

163.03 +5.07 +3.21%

23/10 - Closed. Currency in USD

After Hours

164.25

+1.22

+0.75%

0:55:04 - Real-time Data

Type: Equity

Market: United States

Volume: 3,228,766
Bid/Ask: 0.00 / 0.00
Day's Range: 158.87 - 165.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

EOG Resources Option Chain

Get free option data for EOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EOG Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	87.3	89.7	0	75.00	0	0%	0	2.15	0
EOG Call 75.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolEOG\|20261030\|75.00C Delta0.9925 Imp Vol2.4762 Bid87.3 Gamma0.0004 Theoretical88.5 Ask89.7 Theta-0.0789 Intrinsic Value88.03 Volume0 Vega0.0045 Time Value-88.03 Open Interest0 Rho0.0085 Delta / Theta-12.5726 EOG Put 75.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolEOG\|20261030\|75.00P Delta-0.03 Imp Vol3.4204 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.3756 Intrinsic Value-88.03 Volume0 Vega0.0154 Time Value88.03 Open Interest0 Rho-0.0011 Delta / Theta0.0798
0	0%	82.3	85.4	0	80.00	0	0%	0	2.15	0
EOG Call 80.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolEOG\|20261030\|80.00C Delta0.9805 Imp Vol2.7433 Bid82.3 Gamma0.0008 Theoretical83.85 Ask85.4 Theta-0.206 Intrinsic Value83.03 Volume0 Vega0.0106 Time Value-83.03 Open Interest0 Rho0.0105 Delta / Theta-4.76 EOG Put 80.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolEOG\|20261030\|80.00P Delta-0.0324 Imp Vol3.1699 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.3712 Intrinsic Value-83.03 Volume0 Vega0.0164 Time Value83.03 Open Interest0 Rho-0.0011 Delta / Theta0.0873
0	0%	77.4	80.4	0	85.00	0	0%	0	2.15	0
EOG Call 85.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolEOG\|20261030\|85.00C Delta0.9775 Imp Vol2.5758 Bid77.4 Gamma0.0009 Theoretical78.9 Ask80.4 Theta-0.2187 Intrinsic Value78.03 Volume0 Vega0.0119 Time Value-78.03 Open Interest0 Rho0.0114 Delta / Theta-4.4688 EOG Put 85.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolEOG\|20261030\|85.00P Delta-0.035 Imp Vol2.9345 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.3663 Intrinsic Value-78.03 Volume0 Vega0.0175 Time Value78.03 Open Interest2 Rho-0.0012 Delta / Theta0.0956
					163.03	Price @ Oct 23, 2026 20:16 GMT
2.5	165.96%	2.15	2.5	65	165.00	3.49	0%	3.6	4.1	202
EOG Call 165.00 Exp: Oct 30, 2026 Last: 2.5 Chg.: 165.96% SymbolEOG\|20261030\|165.00C Delta0.4265 Imp Vol0.3372 Bid2.15 Gamma0.0514 Theoretical2.32 Ask2.5 Theta-0.2161 Intrinsic Value-1.97 Volume65 Vega0.0887 Time Value4.47 Open Interest21 Rho0.0129 Delta / Theta-1.9741 EOG Put 165.00 Exp: Oct 30, 2026 Last: 3.49 Chg.: 0% SymbolEOG\|20261030\|165.00P Delta-0.5759 Imp Vol0.3289 Bid3.6 Gamma0.0527 Theoretical3.85 Ask4.1 Theta-0.2046 Intrinsic Value1.97 Volume202 Vega0.0886 Time Value1.52 Open Interest1 Rho-0.0161 Delta / Theta2.8151
1.47	0%	1.3	1.6	23	167.50	0	0%	5.2	5.7	0
EOG Call 167.50 Exp: Oct 30, 2026 Last: 1.47 Chg.: 0% SymbolEOG\|20261030\|167.50C Delta0.3055 Imp Vol0.3364 Bid1.3 Gamma0.0461 Theoretical1.45 Ask1.6 Theta-0.1923 Intrinsic Value-4.47 Volume23 Vega0.0793 Time Value5.94 Open Interest0 Rho0.0093 Delta / Theta-1.5888 EOG Put 167.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolEOG\|20261030\|167.50P Delta-0.7023 Imp Vol0.324 Bid5.2 Gamma0.0474 Theoretical5.45 Ask5.7 Theta-0.1771 Intrinsic Value4.47 Volume0 Vega0.0783 Time Value-4.47 Open Interest0 Rho-0.0189 Delta / Theta3.9666
0.87	222.22%	0.75	0.95	37	170.00	0	0%	6.7	8.1	0
EOG Call 170.00 Exp: Oct 30, 2026 Last: 0.87 Chg.: 222.22% SymbolEOG\|20261030\|170.00C Delta0.2038 Imp Vol0.3358 Bid0.75 Gamma0.0373 Theoretical0.85 Ask0.95 Theta-0.1548 Intrinsic Value-6.97 Volume37 Vega0.064 Time Value7.84 Open Interest29 Rho0.0062 Delta / Theta-1.3165 EOG Put 170.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolEOG\|20261030\|170.00P Delta-0.8028 Imp Vol0.328 Bid6.7 Gamma0.0375 Theoretical7.4 Ask8.1 Theta-0.1424 Intrinsic Value6.97 Volume0 Vega0.0627 Time Value-6.97 Open Interest0 Rho-0.0205 Delta / Theta5.6375

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EOG Comments

Write your thoughts about EOG Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,100.27	+89.82	+1.00%
NSE All Share	247,222.27	+2265.33	+0.92%
US 30	52,269.0	-597.8	-1.13%
US 500	7,635.8	-27.6	-0.36%
FTSE 100	10,690.36	-34.67	-0.32%
DAX	25,181.65	-190.10	-0.75%
South Africa Top 40	99,990.91	-552.48	-0.55%

Brent Oil	111.70	+0.21	+0.18%
Crude Oil WTI	103.44	+3.97	+3.99%
Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
Copper	6.5000	+0.1000	+1.56%
London Cocoa	4,193.00	+17.00	+0.41%
London Wheat	193.75	+0.25	+0.13%

Nigeria 10Y	16.905	+0.001	+0.01%
Nigeria 2Y	16.116	-0.076	-0.47%
U.K. 10Y	5.3656	+0.0260	+0.49%
Germany 10Y	3.3434	+0.0069	+0.21%
U.S. 10Y	4.988	+0.035	+0.71%
U.S. 5Y	4.807	+0.039	+0.82%
U.S. 2Y	4.682	+0.047	+1.01%

Fidelitybk	24.000	+2.000	+9.09%
Zenith Bank	120.90	-0.60	-0.49%
UBA	40.70	-1.10	-2.63%
First HoldCo	144.10	+13.10	+10.00%
Guaranty Trust Holding	122.00	0.00	0.00%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,111.00	+101.00	+10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EOG	163.03	+5.07	+3.21%
	ECG	94.91	-2.14	-2.21%

Market Movers

Name	Last	Chg. %	Vol.
Stanbic IBTC	160.00	0.00%	19.81M
Zenith Bank	120.90	-0.49%	18.55M
Guaranty Trust Holding	122.00	0.00%	16.69M
First HoldCo	144.10	+10.00%	13.05M
Aradel Holdings	1,405.00	-6.33%	3.00M
Dangote Cement	1,111.00	+10.00%	2.71M
MTN Nigeria	825.00	0.00%	1.13M

Name	Last	Chg. %	Vol.
First HoldCo	144.10	+10.00%	13.05M
Dangote Cement	1,111.00	+10.00%	2.71M
Guinea Insurance PLC	0.93	+9.41%	8.04M
Fidelitybk	24.000	+9.09%	11.88M
FTN Cocoa Processors PLC	7.92	+5.60%	1.59M
Cornerstone Insurance	4.80	+4.35%	3.14M
UPDC	3.75	+4.17%	996.09K

Name	Last	Chg. %	Vol.
Livestock	17.05	-9.79%	46.84M
Tripple Gee and Co	2.82	-8.74%	297.86K
UPDC REIT	17.50	-8.14%	2.14M
Lafarge Africa	350.00	-7.65%	491.25K
Neimeth	7.10	-6.58%	881.74K
University Press	4.350	-6.45%	426.86K
Aradel Holdings	1,405.00	-6.33%	3.00M