Breaking News

EOG Resources Inc (EOG)

Symbol	Exchange	Currency
EOG	NYSE	USD	Real-time
EOG	Mexico	MXN	Delayed
1EOG	Milan	EUR	Real-time
EOGR	TradeGate	EUR	Delayed
0IDR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

111.51 +2.45 +2.25%

03/12 - Closed. Currency in USD

After Hours

111.75

+0.24

+0.22%

2:04:48 - Real-time Data

Type: Equity

Market: United States

Volume: 3,922,361
Bid/Ask: 0.00 / 0.00
Day's Range: 109.70 - 111.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

EOG Resources Option Chain

Get free option data for EOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EOG Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
41.49	0%	39.6	43.6	2	70.00	0.04	0%	0	0.15	1
EOG Call 70.00 Exp: Dec 05, 2025 Last: 41.49 Chg.: 0% SymbolEOG\|20251205\|70.00C Delta0 Imp Vol0 Bid39.6 Gamma0 Theoretical0 Ask43.6 Theta0 Intrinsic Value41.51 Volume2 Vega0 Time Value-0.02 Open Interest0 Rho0 Delta / Theta0 EOG Put 70.00 Exp: Dec 05, 2025 Last: 0.04 Chg.: 0% SymbolEOG\|20251205\|70.00P Delta-0.0055 Imp Vol2.5842 Bid0 Gamma0.0007 Theoretical0.04 Ask0.15 Theta-0.0845 Intrinsic Value-41.51 Volume1 Vega0.0013 Time Value41.55 Open Interest1 Rho0 Delta / Theta0.0654
36.5	0%	34.6	38.4	2	75.00	0	0%	0	0.15	0
EOG Call 75.00 Exp: Dec 05, 2025 Last: 36.5 Chg.: 0% SymbolEOG\|20251205\|75.00C Delta0 Imp Vol0 Bid34.6 Gamma0 Theoretical0 Ask38.4 Theta0 Intrinsic Value36.51 Volume2 Vega0 Time Value-0.01 Open Interest0 Rho0 Delta / Theta0 EOG Put 75.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolEOG\|20251205\|75.00P Delta-0.0175 Imp Vol2.6815 Bid0 Gamma0.0019 Theoretical0.15 Ask0.15 Theta-0.2395 Intrinsic Value-36.51 Volume0 Vega0.0036 Time Value36.51 Open Interest0 Rho-0.0001 Delta / Theta0.073
29.37	0%	29.6	33.4	0	80.00	0.04	0%	0	0.1	0
EOG Call 80.00 Exp: Dec 05, 2025 Last: 29.37 Chg.: 0% SymbolEOG\|20251205\|80.00C Delta0 Imp Vol0 Bid29.6 Gamma0 Theoretical0 Ask33.4 Theta0 Intrinsic Value31.51 Volume0 Vega0 Time Value-2.14 Open Interest1 Rho0 Delta / Theta0 EOG Put 80.00 Exp: Dec 05, 2025 Last: 0.04 Chg.: 0% SymbolEOG\|20251205\|80.00P Delta-0.015 Imp Vol2.1597 Bid0 Gamma0.0021 Theoretical0.1 Ask0.1 Theta-0.1688 Intrinsic Value-31.51 Volume0 Vega0.0031 Time Value31.55 Open Interest1 Rho-0.0001 Delta / Theta0.0886
					111.51	Price @ Dec 03, 2025 21:16 GMT
0.67	235%	0.6	0.8	64	112.00	1.2	-63.86%	0.9	1.25	11
EOG Call 112.00 Exp: Dec 05, 2025 Last: 0.67 Chg.: 235% SymbolEOG\|20251205\|112.00C Delta0.4551 Imp Vol0.2372 Bid0.6 Gamma0.2021 Theoretical0.67 Ask0.8 Theta-0.1947 Intrinsic Value-0.49 Volume64 Vega0.0328 Time Value1.16 Open Interest314 Rho0.0027 Delta / Theta-2.3372 EOG Put 112.00 Exp: Dec 05, 2025 Last: 1.2 Chg.: -63.86% SymbolEOG\|20251205\|112.00P Delta-0.5303 Imp Vol0.3259 Bid0.9 Gamma0.1475 Theoretical1.2 Ask1.25 Theta-0.2676 Intrinsic Value0.49 Volume11 Vega0.0329 Time Value0.71 Open Interest3 Rho-0.0029 Delta / Theta1.9821
0.4	471.43%	0.3	0.45	59	113.00	3.6	0%	1.55	1.9	0
EOG Call 113.00 Exp: Dec 05, 2025 Last: 0.4 Chg.: 471.43% SymbolEOG\|20251205\|113.00C Delta0.2916 Imp Vol0.2666 Bid0.3 Gamma0.1556 Theoretical0.4 Ask0.45 Theta-0.1894 Intrinsic Value-1.49 Volume59 Vega0.0284 Time Value1.89 Open Interest305 Rho0.0018 Delta / Theta-1.5394 EOG Put 113.00 Exp: Dec 05, 2025 Last: 3.6 Chg.: 0% SymbolEOG\|20251205\|113.00P Delta-0.6882 Imp Vol0.2967 Bid1.55 Gamma0.1441 Theoretical1.73 Ask1.9 Theta-0.2163 Intrinsic Value1.49 Volume0 Vega0.0293 Time Value2.11 Open Interest2 Rho-0.0037 Delta / Theta3.1815
0.18	0%	0.1	0.2	7	114.00	0	0%	1.8	3.8	0
EOG Call 114.00 Exp: Dec 05, 2025 Last: 0.18 Chg.: 0% SymbolEOG\|20251205\|114.00C Delta0.158 Imp Vol0.2647 Bid0.1 Gamma0.1102 Theoretical0.18 Ask0.2 Theta-0.1322 Intrinsic Value-2.49 Volume7 Vega0.02 Time Value2.67 Open Interest47 Rho0.001 Delta / Theta-1.1952 EOG Put 114.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolEOG\|20251205\|114.00P Delta-0.732 Imp Vol0.4221 Bid1.8 Gamma0.0946 Theoretical2.8 Ask3.8 Theta-0.2867 Intrinsic Value2.49 Volume0 Vega0.0272 Time Value-2.49 Open Interest0 Rho-0.0039 Delta / Theta2.5535

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EOG Comments

Write your thoughts about EOG Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.43	+9.98	+0.19%
NSE All Share	145,323.88	+395.51	+0.27%
US 30	47,954.3	+71.2	+0.15%
US 500	6,852.1	+2.1	+0.03%
FTSE 100	9,692.07	-9.73	-0.10%
DAX	23,693.71	-17.15	-0.07%
South Africa Top 40	103,578.31	+371.06	+0.36%

Brent Oil	62.95	+0.28	+0.45%
Crude Oil WTI	59.28	+0.33	+0.56%
Gold	4,210.35	-22.15	-0.52%
Silver	58.390	-0.230	-0.39%
Copper	5.4075	+0.0155	+0.29%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.000	0.00%
Nigeria 2Y	15.723	-0.001	-0.01%
U.K. 10Y	4.4490	-0.0220	-0.49%
Germany 10Y	2.7461	-0.0054	-0.20%
U.S. 10Y	4.086	+0.028	+0.69%
U.S. 5Y	3.652	+0.028	+0.77%
U.S. 2Y	3.504	+0.018	+0.52%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.00	+0.30	+0.50%
UBA	39.60	+1.20	+3.13%
First HoldCo	31.45	+0.40	+1.29%
Guaranty Trust Holding	87.00	+0.60	+0.69%
Sterling Bank	7.350	+0.250	+3.52%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EOG	111.51	+2.45	+2.25%
TIAA-CREF Lifecyc.	14.14	+0.03	+0.21%
Unifond Global Ma.	7.746	0.000	0.00%
BIMOB	4.950	+0.230	+4.87%
7873	107.0	0.0	0.00%
3285	27.90	+0.50	+1.82%
Soprarno Relative.	9.732	+0.018	+0.19%
Agenta Tillväxtma.	275.309	-6.695	-2.37%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	+0.48%	54.41M
Zenith Bank	60.00	+0.50%	52.66M
Guaranty Trust Holding	87.00	+0.69%	34.82M
ETI	34.00	-1.88%	20.96M
UBA	39.60	+3.13%	16.47M
Aradel Holdings	680.00	-1.16%	1.56M
Seplat Petroleum	5,809.00	0.00%	181.33K

Name	Last	Chg. %	Vol.
Guinness Nigeria	198.00	+10.00%	2.83M
Ncr Nigeria	72.70	+9.98%	118.47K
Nigerian Exchange	61.80	+9.96%	2.96M
Multverse	11.05	+9.95%	261.05K
Skyway Aviation Handling Company	88.45	+9.74%	162.80K
Omatek Ventures	1.30	+5.69%	668.82K
CWG	18.300	+4.57%	2.09M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.71	-4.47%	1.54M
Lasaco Assurance PLC	2.55	-3.77%	2.70M
Prestige	1.60	-3.03%	730.38K
Royalex	1.90	-2.56%	1.22M
ETI	34.00	-1.88%	20.96M
Cornerst	5.60	-1.75%	292.94K
McNichols	2.66	-1.48%	1.92M