Breaking News

EOG Resources Inc (EOG)

Symbol	Exchange	Currency
EOG	NYSE	USD	Real-time
EOG	Mexico	MXN	Delayed
1EOG	Milan	EUR	Real-time
EOGR	TradeGate	EUR	Delayed
0IDR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

120.73 +2.88 +2.44%

13/02 - Closed. Currency in USD

After Hours

119.50

-1.23

-1.02%

1:51:01 - Real-time Data

Type: Equity

Market: United States

Volume: 4,864,216
Bid/Ask: 0.00 / 0.00
Day's Range: 117.94 - 121.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

EOG Resources Option Chain

Get free option data for EOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EOG Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.3	62.1	0	60.00	0	0%	0	2.15	0
EOG Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260220\|60.00C Delta0 Imp Vol0 Bid58.3 Gamma0 Theoretical0 Ask62.1 Theta0 Intrinsic Value60.73 Volume0 Vega0 Time Value-60.73 Open Interest0 Rho0 Delta / Theta0 EOG Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260220\|60.00P Delta-0.0605 Imp Vol3.9316 Bid0 Gamma0.0018 Theoretical2.15 Ask2.15 Theta-0.5607 Intrinsic Value-60.73 Volume0 Vega0.02 Time Value60.73 Open Interest0 Rho-0.0017 Delta / Theta0.1079
0	0%	53.4	57.4	0	65.00	0	0%	0	2.15	0
EOG Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260220\|65.00C Delta0.9919 Imp Vol1.9593 Bid53.4 Gamma0.0007 Theoretical55.4 Ask57.4 Theta-0.0482 Intrinsic Value55.73 Volume0 Vega0.0036 Time Value-55.73 Open Interest0 Rho0.0064 Delta / Theta-20.5841 EOG Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260220\|65.00P Delta-0.0671 Imp Vol3.5538 Bid0 Gamma0.0022 Theoretical2.15 Ask2.15 Theta-0.5494 Intrinsic Value-55.73 Volume0 Vega0.0217 Time Value55.73 Open Interest0 Rho-0.0018 Delta / Theta0.1221
0	0%	48.5	52.4	0	70.00	0	0%	0	2.15	0
EOG Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260220\|70.00C Delta0.9875 Imp Vol1.8493 Bid48.5 Gamma0.001 Theoretical50.45 Ask52.4 Theta-0.0679 Intrinsic Value50.73 Volume0 Vega0.0053 Time Value-50.73 Open Interest0 Rho0.0075 Delta / Theta-14.5433 EOG Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260220\|70.00P Delta-0.0745 Imp Vol3.2035 Bid0 Gamma0.0026 Theoretical2.15 Ask2.15 Theta-0.5365 Intrinsic Value-50.73 Volume0 Vega0.0235 Time Value50.73 Open Interest0 Rho-0.002 Delta / Theta0.1388
					120.73	Price @ Feb 13, 2026 21:16 GMT
1.85	164.29%	1.55	1.8	14	121.00	2.2	0%	2	2.4	20
EOG Call 121.00 Exp: Feb 20, 2026 Last: 1.85 Chg.: 164.29% SymbolEOG\|20260220\|121.00C Delta0.4544 Imp Vol0.2992 Bid1.55 Gamma0.0795 Theoretical1.68 Ask1.8 Theta-0.1414 Intrinsic Value-0.27 Volume14 Vega0.066 Time Value2.12 Open Interest39 Rho0.0101 Delta / Theta-3.2143 EOG Put 121.00 Exp: Feb 20, 2026 Last: 2.2 Chg.: 0% SymbolEOG\|20260220\|121.00P Delta-0.5501 Imp Vol0.2768 Bid2 Gamma0.0858 Theoretical2.2 Ask2.4 Theta-0.1296 Intrinsic Value0.27 Volume20 Vega0.0659 Time Value1.93 Open Interest0 Rho-0.0115 Delta / Theta4.2442
1.48	85%	1.2	1.4	752	122.00	0	0%	2.6	3.1	0
EOG Call 122.00 Exp: Feb 20, 2026 Last: 1.48 Chg.: 85% SymbolEOG\|20260220\|122.00C Delta0.3788 Imp Vol0.3031 Bid1.2 Gamma0.0753 Theoretical1.3 Ask1.4 Theta-0.1374 Intrinsic Value-1.27 Volume752 Vega0.0634 Time Value2.75 Open Interest36 Rho0.0085 Delta / Theta-2.7568 EOG Put 122.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260220\|122.00P Delta-0.6299 Imp Vol0.2836 Bid2.6 Gamma0.0799 Theoretical2.85 Ask3.1 Theta-0.1266 Intrinsic Value1.27 Volume0 Vega0.0629 Time Value-1.27 Open Interest0 Rho-0.013 Delta / Theta4.9758
1.21	202.5%	0.9	1.05	1,293	123.00	0	0%	3.3	3.7	0
EOG Call 123.00 Exp: Feb 20, 2026 Last: 1.21 Chg.: 202.5% SymbolEOG\|20260220\|123.00C Delta0.3077 Imp Vol0.3035 Bid0.9 Gamma0.0695 Theoretical0.98 Ask1.05 Theta-0.1272 Intrinsic Value-2.27 Volume1,293 Vega0.0586 Time Value3.48 Open Interest31 Rho0.0069 Delta / Theta-2.4194 EOG Put 123.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEOG\|20260220\|123.00P Delta-0.7092 Imp Vol0.278 Bid3.3 Gamma0.074 Theoretical3.5 Ask3.7 Theta-0.1124 Intrinsic Value2.27 Volume0 Vega0.057 Time Value-2.27 Open Interest0 Rho-0.0142 Delta / Theta6.3098

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EOG Comments

Write your thoughts about EOG Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,596.26	+136.77	+2.12%
NSE All Share	182,313.08	+3687.45	+2.06%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
FTSE 100	10,446.35	+43.91	+0.42%
DAX	24,914.88	+62.19	+0.25%
South Africa Top 40	112,558.10	-1659.30	-1.45%

Brent Oil	67.75	+0.23	+0.34%
Crude Oil WTI	62.75	+0.05	+0.08%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Copper	5.8030	+0.0175	+0.30%
London Cocoa	2,565.00	-45.00	-1.72%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.540	+0.001	+0.01%
Nigeria 2Y	16.046	+0.001	+0.01%
U.K. 10Y	4.4180	-0.0360	-0.81%
Germany 10Y	2.7573	-0.0197	-0.71%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 5Y	3.609	-0.059	-1.61%
U.S. 2Y	3.410	-0.056	-1.62%

Fidelitybk	20.900	+0.900	+4.50%
Zenith Bank	81.40	+3.40	+4.36%
UBA	48.30	+0.80	+1.68%
First HoldCo	48.15	+0.15	+0.31%
Guaranty Trust Holding	112.00	+5.00	+4.67%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	726.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EOG	120.73	+2.88	+2.44%
NLBq	40.80	+0.20	+0.49%
300270	11.67	-0.28	-2.34%
JDW	747.00	+13.00	+1.77%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	48.15	+0.31%	106.34M
Zenith Bank	81.40	+4.36%	72.60M
Guaranty Trust Holding	112.00	+4.67%	45.04M
Presco	1,900.00	+6.74%	4.44M
Aradel Holdings	997.00	+0.61%	3.05M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Seplat Petroleum	8,400.00	+3.61%	473.81K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	9.90	+10.00%	222.87K
Union Dicon Salt	20.90	+10.00%	1.37M
McNichols	7.70	+10.00%	12.34M
Cornerst	6.38	+10.00%	3.45M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Okomu Oil Palm	1,327.00	+9.99%	276.08K
Rtbriscoe	17.42	+9.97%	4.96M

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	135.00	-10.00%	206.26K
Guinness Nigeria	315.00	-9.97%	479.31K
Omatek Ventures	2.99	-9.39%	13.48M
Npfmcrfbk	5.600	-6.51%	3.00M
Etranz	22.950	-6.33%	3.56M
Austin Laz	4.80	-5.70%	1.69M
Sovereign Trust Insurance Plc	2.80	-5.08%	14.43M