Breaking News

EOG Resources Inc (EOG)

Symbol	Exchange	Currency
EOG	NYSE	USD	Real-time
EOG	Mexico	MXN	Delayed
1EOG	Milan	EUR	Real-time
EOGR	TradeGate	EUR	Delayed
0IDR	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

105.41 +0.41 +0.39%

07/11 - Closed. Currency in USD

After Hours

105.80

+0.39

+0.37%

1:59:21 - Real-time Data

Type: Equity

Market: United States

Volume: 7,053,620
Bid/Ask: 0.00 / 0.00
Day's Range: 103.50 - 106.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

EOG Resources Option Chain

Get free option data for EOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EOG Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.4	37.1	0	70.00	0	0%	0	2.15	0
EOG Call 70.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolEOG\|20251114\|70.00C Delta0 Imp Vol0 Bid33.4 Gamma0 Theoretical0 Ask37.1 Theta0 Intrinsic Value35.41 Volume0 Vega0 Time Value-35.41 Open Interest0 Rho0 Delta / Theta0 EOG Put 70.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolEOG\|20251114\|70.00P Delta-0.0985 Imp Vol2.6835 Bid0 Gamma0.0044 Theoretical2.15 Ask2.15 Theta-0.4859 Intrinsic Value-35.41 Volume0 Vega0.0254 Time Value35.41 Open Interest0 Rho-0.0022 Delta / Theta0.2028
0	0%	28.9	32	0	75.00	0	0%	0	2.1	0
EOG Call 75.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolEOG\|20251114\|75.00C Delta0 Imp Vol0 Bid28.9 Gamma0 Theoretical0 Ask32 Theta0 Intrinsic Value30.41 Volume0 Vega0 Time Value-30.41 Open Interest0 Rho0 Delta / Theta0 EOG Put 75.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolEOG\|20251114\|75.00P Delta-0.1108 Imp Vol2.3219 Bid0 Gamma0.0056 Theoretical2.1 Ask2.1 Theta-0.4577 Intrinsic Value-30.41 Volume0 Vega0.0276 Time Value30.41 Open Interest0 Rho-0.0024 Delta / Theta0.2421
0	0%	23.8	27.1	0	80.00	0	0%	0	2.15	0
EOG Call 80.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolEOG\|20251114\|80.00C Delta0 Imp Vol0 Bid23.8 Gamma0 Theoretical0 Ask27.1 Theta0 Intrinsic Value25.41 Volume0 Vega0 Time Value-25.41 Open Interest0 Rho0 Delta / Theta0 EOG Put 80.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolEOG\|20251114\|80.00P Delta-0.1288 Imp Vol2.0127 Bid0 Gamma0.0071 Theoretical2.15 Ask2.15 Theta-0.4411 Intrinsic Value-25.41 Volume0 Vega0.0307 Time Value25.41 Open Interest0 Rho-0.0028 Delta / Theta0.2919
					105.41	Price @ Nov 07, 2025 21:16 GMT
1.2	-39.7%	1.05	1.4	87	106.00	1.96	-28.73%	1.65	2	81
EOG Call 106.00 Exp: Nov 14, 2025 Last: 1.2 Chg.: -39.7% SymbolEOG\|20251114\|106.00C Delta0.4435 Imp Vol0.2731 Bid1.05 Gamma0.107 Theoretical1.2 Ask1.4 Theta-0.1214 Intrinsic Value-0.59 Volume87 Vega0.0533 Time Value1.79 Open Interest35 Rho0.0068 Delta / Theta-3.6533 EOG Put 106.00 Exp: Nov 14, 2025 Last: 1.96 Chg.: -28.73% SymbolEOG\|20251114\|106.00P Delta-0.5394 Imp Vol0.2901 Bid1.65 Gamma0.0936 Theoretical1.96 Ask2 Theta-0.1198 Intrinsic Value0.59 Volume81 Vega0.058 Time Value1.37 Open Interest156 Rho-0.0099 Delta / Theta4.5016
0.9	-50.55%	0.75	1	38	107.00	2.56	-11.72%	2.25	2.6	17
EOG Call 107.00 Exp: Nov 14, 2025 Last: 0.9 Chg.: -50.55% SymbolEOG\|20251114\|107.00C Delta0.3497 Imp Vol0.2888 Bid0.75 Gamma0.0949 Theoretical0.9 Ask1 Theta-0.1204 Intrinsic Value-1.59 Volume38 Vega0.05 Time Value2.49 Open Interest18 Rho0.0054 Delta / Theta-2.9053 EOG Put 107.00 Exp: Nov 14, 2025 Last: 2.56 Chg.: -11.72% SymbolEOG\|20251114\|107.00P Delta-0.6303 Imp Vol0.29 Bid2.25 Gamma0.0891 Theoretical2.56 Ask2.6 Theta-0.1138 Intrinsic Value1.59 Volume17 Vega0.0551 Time Value0.97 Open Interest4 Rho-0.0114 Delta / Theta5.5406
0.63	-56.55%	0.45	0.7	66	108.00	3	-21.26%	2.95	3.3	8
EOG Call 108.00 Exp: Nov 14, 2025 Last: 0.63 Chg.: -56.55% SymbolEOG\|20251114\|108.00C Delta0.2657 Imp Vol0.2938 Bid0.45 Gamma0.0826 Theoretical0.63 Ask0.7 Theta-0.1085 Intrinsic Value-2.59 Volume66 Vega0.0443 Time Value3.22 Open Interest44 Rho0.0042 Delta / Theta-2.4494 EOG Put 108.00 Exp: Nov 14, 2025 Last: 3 Chg.: -21.26% SymbolEOG\|20251114\|108.00P Delta-0.7564 Imp Vol0.2383 Bid2.95 Gamma0.0899 Theoretical3 Ask3.3 Theta-0.0774 Intrinsic Value2.59 Volume8 Vega0.0457 Time Value0.41 Open Interest25 Rho-0.0132 Delta / Theta9.7669

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EOG Comments

Write your thoughts about EOG Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,481.56	-17.54	-0.32%
NSE All Share	149,524.81	-501.74	-0.33%
US 30	47,112.2	+125.1	+0.27%
US 500	6,771.0	+42.2	+0.63%
FTSE 100	9,682.57	-53.21	-0.55%
DAX	23,569.96	-164.06	-0.69%
South Africa Top 40	101,451.33	-1229.90	-1.20%

Brent Oil	63.88	+0.25	+0.39%
Crude Oil WTI	60.05	+0.30	+0.50%
Gold	4,053.85	+44.05	+1.10%
Silver	49.030	+0.887	+1.84%
Copper	5.0235	+0.0665	+1.34%
London Cocoa	4,322.00	-112.00	-2.53%
London Wheat	164.00	-1.95	-1.18%

Nigeria 10Y	15.582	+0.001	+0.01%
Nigeria 2Y	15.918	+0.097	+0.61%
U.K. 10Y	4.4680	+0.0310	+0.70%
Germany 10Y	2.6676	+0.0100	+0.38%
U.S. 10Y	4.125	+0.032	+0.78%
U.S. 5Y	3.713	+0.033	+0.90%
U.S. 2Y	3.589	+0.032	+0.90%

Fidelitybk	18.700	-0.050	-0.27%
Zenith Bank	60.00	+0.10	+0.17%
UBA	40.00	-1.00	-2.44%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.00	-0.50	-0.58%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EOG	105.41	+0.41	+0.39%
Psagot Tel Bond C.	3,769	+0	+0.00%
Dynamic Global In.	25.155	+0.127	+0.51%
Man GLG UK Income.	4.92	-0.04	-0.81%
FXC/ETH	0.00001001	-0.00000499	-33.27%
Multirentable SA .	6.734	+0.001	+0.01%
TIAA-CREF Lifecyc.	14.02	+0.01	+0.07%
MYR/INR	21.2455	+0.0130	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.85	-2.08%	90.88M
Zenith Bank	60.00	+0.17%	22.46M
Guaranty Trust Holding	85.00	-0.58%	10.69M
Guinness Nigeria	176.70	+3.94%	9.71M
MTN Nigeria	477.00	0.00%	2.37M
Dangote Cement	660.00	0.00%	1.77M
Aradel Holdings	717.50	0.00%	1.25M

Name	Last	Chg. %	Vol.
Ncr Nigeria	19.35	+9.94%	156.66K
McNichols	3.02	+9.82%	3.09M
Eunisell Interlinked	70.900	+9.24%	1.20M
Deap Capital Management Trust	1.73	+8.81%	1.48M
Ellah Lakes	11.75	+8.29%	14.29M
Rtbriscoe	3.40	+7.94%	237.29K
Mutual Benefits Assurance	3.74	+6.86%	6.38M

Name	Last	Chg. %	Vol.
Berger Paints	35.10	-10.00%	686.38K
Cileasing	5.03	-9.86%	1.76M
Mecure Industries	27.70	-9.77%	366.68K
Champion Brew	13.00	-9.72%	1.47M
Initiates	10.75	-9.66%	8.05M
International Energy Insurance	2.44	-9.63%	849.54K
Multverse	11.75	-9.62%	456.31K