Breaking News

EPAM Systems Inc (EPAM)

Symbol	Exchange	Currency
EPAM	NYSE	USD	Real-time
1EPAM	Milan	EUR	Real-time
E3M	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

184.68 -1.12 -0.60%

21:59:59 - Closed. Currency in USD

After Hours

184.69

+0.01

+0.01%

23:08:10 - Real-time Data

Type: Equity

Market: United States

Volume: 519,278
Bid/Ask: 0.00 / 0.00
Day's Range: 184.26 - 186.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

EPAM Systems Option Chain

Get free option data for EPAM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EPAM Systems options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 26, 2025 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	107.6	114	0	75.00	0.45	0%	0	1.5	0
EPAM Call 75.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEPAM\|20251219\|75.00C Delta0 Imp Vol0 Bid107.6 Gamma0 Theoretical0 Ask114 Theta0 Intrinsic Value111.3 Volume0 Vega0 Time Value-111.3 Open Interest0 Rho0 Delta / Theta0 EPAM Put 75.00 Exp: Dec 19, 2025 Last: 0.45 Chg.: 0% SymbolEPAM\|20251219\|75.00P Delta-0.0294 Imp Vol2.2684 Bid0 Gamma0.0006 Theoretical1.5 Ask1.5 Theta-0.1539 Intrinsic Value-111.3 Volume0 Vega0.0313 Time Value111.75 Open Interest1 Rho-0.0041 Delta / Theta0.1909
0	0%	102.7	109	0	80.00	0.35	0%	0	1.5	0
EPAM Call 80.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEPAM\|20251219\|80.00C Delta0 Imp Vol0 Bid102.7 Gamma0 Theoretical0 Ask109 Theta0 Intrinsic Value106.3 Volume0 Vega0 Time Value-106.3 Open Interest0 Rho0 Delta / Theta0 EPAM Put 80.00 Exp: Dec 19, 2025 Last: 0.35 Chg.: 0% SymbolEPAM\|20251219\|80.00P Delta-0.0315 Imp Vol2.1248 Bid0 Gamma0.0007 Theoretical1.5 Ask1.5 Theta-0.1525 Intrinsic Value-106.3 Volume0 Vega0.0332 Time Value106.65 Open Interest4 Rho-0.0043 Delta / Theta0.2063
0	0%	97.7	104	0	85.00	0.65	0%	0	1.5	0
EPAM Call 85.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEPAM\|20251219\|85.00C Delta0 Imp Vol0 Bid97.7 Gamma0 Theoretical0 Ask104 Theta0 Intrinsic Value101.3 Volume0 Vega0 Time Value-101.3 Open Interest0 Rho0 Delta / Theta0 EPAM Put 85.00 Exp: Dec 19, 2025 Last: 0.65 Chg.: 0% SymbolEPAM\|20251219\|85.00P Delta-0.0337 Imp Vol1.9902 Bid0 Gamma0.0008 Theoretical1.5 Ask1.5 Theta-0.1511 Intrinsic Value-101.3 Volume0 Vega0.0351 Time Value101.95 Open Interest3 Rho-0.0046 Delta / Theta0.223
					186.3	Price @ Nov 26, 2025 20:09 GMT
5.75	0%	5.7	7.2	2	190.00	12.17	0%	8.5	10.3	0
EPAM Call 190.00 Exp: Dec 19, 2025 Last: 5.75 Chg.: 0% SymbolEPAM\|20251219\|190.00C Delta0.4546 Imp Vol0.3766 Bid5.7 Gamma0.0225 Theoretical5.75 Ask7.2 Theta-0.1605 Intrinsic Value-3.7 Volume2 Vega0.1857 Time Value9.45 Open Interest55 Rho0.0499 Delta / Theta-2.8334 EPAM Put 190.00 Exp: Dec 19, 2025 Last: 12.17 Chg.: 0% SymbolEPAM\|20251219\|190.00P Delta-0.5399 Imp Vol0.4166 Bid8.5 Gamma0.0205 Theoretical9.4 Ask10.3 Theta-0.1586 Intrinsic Value3.7 Volume0 Vega0.1859 Time Value8.47 Open Interest18 Rho-0.0576 Delta / Theta3.4044
3.84	0%	4	4.8	10	195.00	0	0%	11.9	13.5	0
EPAM Call 195.00 Exp: Dec 19, 2025 Last: 3.84 Chg.: 0% SymbolEPAM\|20251219\|195.00C Delta0.3608 Imp Vol0.4035 Bid4 Gamma0.0198 Theoretical4.4 Ask4.8 Theta-0.1606 Intrinsic Value-8.7 Volume10 Vega0.1754 Time Value12.54 Open Interest88 Rho0.0397 Delta / Theta-2.2467 EPAM Put 195.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolEPAM\|20251219\|195.00P Delta-0.6336 Imp Vol0.4257 Bid11.9 Gamma0.019 Theoretical12.7 Ask13.5 Theta-0.1519 Intrinsic Value8.7 Volume0 Vega0.1761 Time Value-8.7 Open Interest18 Rho-0.0658 Delta / Theta4.1715
2.7	-12.9%	2.75	2.9	2	200.00	16.6	0%	15.5	17.1	0
EPAM Call 200.00 Exp: Dec 19, 2025 Last: 2.7 Chg.: -12.9% SymbolEPAM\|20251219\|200.00C Delta0.2654 Imp Vol0.3921 Bid2.75 Gamma0.0178 Theoretical2.83 Ask2.9 Theta-0.1359 Intrinsic Value-13.7 Volume2 Vega0.1536 Time Value16.4 Open Interest108 Rho0.0294 Delta / Theta-1.9529 EPAM Put 200.00 Exp: Dec 19, 2025 Last: 16.6 Chg.: 0% SymbolEPAM\|20251219\|200.00P Delta-0.719 Imp Vol0.4277 Bid15.5 Gamma0.017 Theoretical16.3 Ask17.1 Theta-0.1346 Intrinsic Value13.7 Volume0 Vega0.1576 Time Value2.9 Open Interest43 Rho-0.0707 Delta / Theta5.3409

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EPAM Comments

Write your thoughts about EPAM Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,230.81	-27.91	-0.53%
NSE All Share	143,068.38	-694.76	-0.48%
US 30	47,447.5	+335.4	+0.71%
US 500	6,815.7	+49.8	+0.74%
FTSE 100	9,691.58	+82.05	+0.85%
DAX	23,726.22	+261.59	+1.11%
South Africa Top 40	104,252.58	+1444.69	+1.41%

Brent Oil	62.45	+0.01	+0.02%
Crude Oil WTI	58.56	+0.45	+0.77%
Gold	4,196.30	+31.10	+0.75%
Silver	53.065	+1.977	+3.87%
Copper	5.2035	+0.0920	+1.80%
London Cocoa	3,643.00	0.00	0.00%
London Wheat	164.75	0.00	0.00%

Nigeria 10Y	15.303	+0.001	+0.01%
Nigeria 2Y	15.602	-0.002	-0.01%
U.K. 10Y	4.4240	-0.0720	-1.60%
Germany 10Y	2.6741	+0.0013	+0.05%
U.S. 10Y	3.998	-0.002	-0.05%
U.S. 5Y	3.569	+0.004	+0.11%
U.S. 2Y	3.477	+0.018	+0.52%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	60.30	+0.55	+0.92%
UBA	35.90	0.00	0.00%
First HoldCo	31.05	+0.05	+0.16%
Guaranty Trust Holding	86.00	0.00	0.00%
Sterling Bank	7.800	+0.500	+6.85%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EPAM	184.68	-1.12	-0.60%
MainFirst Global .	258.330	+1.790	+0.70%
Xtrackers MSCI Em.	50.04	+0.58	+1.17%
461300	17,890.00	+280.00	+1.59%
HKD/CAD	0.1805	-0.0001	-0.05%
AMOne DIAM Growth.	25,651.000	+395.000	+1.56%
ID8	0.008	+0.001	+14.29%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	86.00	0.00%	134.12M
Access Holdings	20.80	+0.48%	110.52M
First HoldCo	31.05	+0.16%	62.78M
Nigerian Breweries	66.00	-3.65%	37.99M
Zenith Bank	60.30	+0.92%	36.13M
STANBIC IBTC Bank	105.00	0.00%	31.45M
Lafarge Africa	133.00	-0.75%	15.12M

Name	Last	Chg. %	Vol.
Aiico	3.52	+10.00%	6.08M
Ncr Nigeria	49.70	+9.96%	106.53K
Ikeja	25.000	+9.41%	2.88M
Prestige	1.60	+7.38%	2.56M
Sterling Bank	7.800	+6.85%	4.89M
Mansard Ins	13.300	+6.83%	6.52M
Champion Brew	13.70	+3.79%	2.76M

Name	Last	Chg. %	Vol.
Learn Africa	5.220	-10.00%	387.55K
Cadbury Nig	53.10	-9.92%	640.85K
Meyer	14.55	-9.91%	225.69K
UPDC	5.47	-8.83%	841.82K
International Breweries	11.00	-8.33%	1.47M
Mutual Benefits Assurance	3.10	-7.46%	4.65M
Deap Capital Management Trust	1.52	-6.17%	1.21M