Breaking News

EPAM Systems Inc (EPAM)

Symbol	Exchange	Currency
EPAM	NYSE	USD	Real-time
1EPAM	Milan	EUR	Real-time
E3M	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

150.76 -2.54 -1.66%

18:34:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 439,814
Bid/Ask: 0.00 / 0.00
Day's Range: 146.68 - 152.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

EPAM Systems Option Chain

Get free option data for EPAM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EPAM Systems options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 17:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	37.6	42.6	0	110.00	0.21	0%	0	3	7
EPAM Call 110.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEPAM\|20250815\|110.00C Delta0.9385 Imp Vol1.3567 Bid37.6 Gamma0.0036 Theoretical42.6 Ask42.6 Theta-0.2183 Intrinsic Value40.68 Volume0 Vega0.0304 Time Value-40.68 Open Interest0 Rho0.0273 Delta / Theta-4.2987 EPAM Put 110.00 Exp: Aug 15, 2025 Last: 0.21 Chg.: 0% SymbolEPAM\|20250815\|110.00P Delta-0.0214 Imp Vol0.9982 Bid0 Gamma0.002 Theoretical0.21 Ask3 Theta-0.0638 Intrinsic Value-40.68 Volume7 Vega0.0129 Time Value40.89 Open Interest17 Rho-0.0009 Delta / Theta0.3354
0	0%	33.2	38.5	0	115.00	0	0%	0	0.8	0
EPAM Call 115.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEPAM\|20250815\|115.00C Delta0.9003 Imp Vol1.436 Bid33.2 Gamma0.0049 Theoretical38.5 Ask38.5 Theta-0.3269 Intrinsic Value35.68 Volume0 Vega0.0439 Time Value-35.68 Open Interest0 Rho0.0268 Delta / Theta-2.7536 EPAM Put 115.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEPAM\|20250815\|115.00P Delta-0.038 Imp Vol0.9871 Bid0 Gamma0.0033 Theoretical0.4 Ask0.8 Theta-0.1015 Intrinsic Value-35.68 Volume0 Vega0.0207 Time Value35.68 Open Interest0 Rho-0.0016 Delta / Theta0.3739
0	0%	28	33.4	0	120.00	1.16	0%	0.55	1.35	11
EPAM Call 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEPAM\|20250815\|120.00C Delta0.892 Imp Vol1.2474 Bid28 Gamma0.0059 Theoretical33.4 Ask33.4 Theta-0.3022 Intrinsic Value30.68 Volume0 Vega0.0465 Time Value-30.68 Open Interest0 Rho0.0279 Delta / Theta-2.9518 EPAM Put 120.00 Exp: Aug 15, 2025 Last: 1.16 Chg.: 0% SymbolEPAM\|20250815\|120.00P Delta-0.0848 Imp Vol1.1029 Bid0.55 Gamma0.0056 Theoretical1.16 Ask1.35 Theta-0.2133 Intrinsic Value-30.68 Volume11 Vega0.039 Time Value31.84 Open Interest0 Rho-0.0036 Delta / Theta0.3977
					150.68	Price @ Aug 05, 2025 17:09 GMT
5.5	-26.67%	5.9	7.2	8	155.00	8.57	0%	9.1	10.5	0
EPAM Call 155.00 Exp: Aug 15, 2025 Last: 5.5 Chg.: -26.67% SymbolEPAM\|20250815\|155.00C Delta0.4611 Imp Vol0.8025 Bid5.9 Gamma0.0197 Theoretical6.55 Ask7.2 Theta-0.407 Intrinsic Value-4.32 Volume8 Vega0.0995 Time Value9.82 Open Interest14 Rho0.0173 Delta / Theta-1.1331 EPAM Put 155.00 Exp: Aug 15, 2025 Last: 8.57 Chg.: 0% SymbolEPAM\|20250815\|155.00P Delta-0.541 Imp Vol0.7924 Bid9.1 Gamma0.02 Theoretical9.8 Ask10.5 Theta-0.3848 Intrinsic Value4.32 Volume0 Vega0.0995 Time Value4.25 Open Interest41 Rho-0.0214 Delta / Theta1.4057
4.5	-8.16%	4.1	5.1	6	160.00	12.57	0%	12.4	13.7	0
EPAM Call 160.00 Exp: Aug 15, 2025 Last: 4.5 Chg.: -8.16% SymbolEPAM\|20250815\|160.00C Delta0.3625 Imp Vol0.7775 Bid4.1 Gamma0.0192 Theoretical4.5 Ask5.1 Theta-0.3715 Intrinsic Value-9.32 Volume6 Vega0.094 Time Value13.82 Open Interest47 Rho0.0138 Delta / Theta-0.9758 EPAM Put 160.00 Exp: Aug 15, 2025 Last: 12.57 Chg.: 0% SymbolEPAM\|20250815\|160.00P Delta-0.6338 Imp Vol0.7987 Bid12.4 Gamma0.0188 Theoretical13.05 Ask13.7 Theta-0.3659 Intrinsic Value9.32 Volume0 Vega0.0943 Time Value3.25 Open Interest44 Rho-0.0247 Delta / Theta1.7321
3.35	-11.84%	2.9	3.7	2	165.00	10	0%	16	17.4	0
EPAM Call 165.00 Exp: Aug 15, 2025 Last: 3.35 Chg.: -11.84% SymbolEPAM\|20250815\|165.00C Delta0.2852 Imp Vol0.8036 Bid2.9 Gamma0.0169 Theoretical3.35 Ask3.7 Theta-0.3469 Intrinsic Value-14.32 Volume2 Vega0.0852 Time Value17.67 Open Interest11 Rho0.0109 Delta / Theta-0.8222 EPAM Put 165.00 Exp: Aug 15, 2025 Last: 10 Chg.: 0% SymbolEPAM\|20250815\|165.00P Delta-0.7163 Imp Vol0.8035 Bid16 Gamma0.0169 Theoretical16.7 Ask17.4 Theta-0.3292 Intrinsic Value14.32 Volume0 Vega0.0849 Time Value-4.32 Open Interest28 Rho-0.0272 Delta / Theta2.1756

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EPAM Comments

Write your thoughts about EPAM Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,221.1	+47.5	+0.11%
US 500	6,315.7	-14.2	-0.22%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,857.19	+99.50	+0.42%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	67.67	-1.09	-1.59%
Crude Oil WTI	65.24	-1.05	-1.58%
Gold	3,435.50	+9.10	+0.27%
Silver	37.858	+0.529	+1.42%
Copper	4.3908	-0.0467	-1.05%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5230	+0.0040	+0.09%
Germany 10Y	2.6182	-0.0038	-0.14%
U.S. 10Y	4.205	-0.005	-0.12%
U.S. 5Y	3.762	+0.020	+0.53%
U.S. 2Y	3.718	+0.037	+1.01%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EPAM	150.76	-2.54	-1.66%
VGAS	2.760	-0.070	-2.47%
ATEX	22.11	-0.05	-0.23%
DHFL Pramerica Cr.	12.583	-0.002	-0.01%
GWH	1.820	+0.020	+1.11%
MTF US Aerospace .	279.320	-2.970	-1.05%
ProFund VP Basic .	87.410	+1.060	+1.23%
AZ Fund 1 Italian.	3.603	+0.030	+0.73%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Aiico	2.64	+10.00%	97.10M
BUA Cement	170.50	+10.00%	4.64M
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M