Breaking News

EPAM Systems Inc (EPAM)

Symbol	Exchange	Currency
EPAM	NYSE	USD	Real-time
1EPAM	Milan	EUR	Real-time
E3M	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

109.31 -0.64 -0.58%

06/10 - Closed. Currency in USD

Pre Market

107.50

-1.81

-1.66%

9:00:05 - Real-time Data

Type: Equity

Market: United States

Volume: 790,689
Bid/Ask: 0.00 / 0.00
Day's Range: 107.58 - 109.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

EPAM Systems Option Chain

Get free option data for EPAM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EPAM Systems options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66.8	69.6	0	40.00	0	0%	0	2.15	0
EPAM Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEPAM\|20261016\|40.00C Delta0.9993 Imp Vol1.9891 Bid66.8 Gamma0.0001 Theoretical68.42 Ask69.6 Theta-0.0086 Intrinsic Value69.3 Volume0 Vega0.0004 Time Value-69.3 Open Interest0 Rho0.0109 Delta / Theta-116.3463 EPAM Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEPAM\|20261016\|40.00P Delta-0.0308 Imp Vol3.8959 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.2424 Intrinsic Value-69.3 Volume0 Vega0.0125 Time Value69.3 Open Interest0 Rho-0.0011 Delta / Theta0.1269
0	0%	62	64.4	0	45.00	0	0%	0	2.15	0
EPAM Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEPAM\|20261016\|45.00C Delta0.9997 Imp Vol1.5948 Bid62 Gamma0 Theoretical63.42 Ask64.4 Theta-0.0062 Intrinsic Value64.3 Volume0 Vega0.0002 Time Value-64.3 Open Interest0 Rho0.0123 Delta / Theta-161.1175 EPAM Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEPAM\|20261016\|45.00P Delta-0.0347 Imp Vol3.4808 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.2393 Intrinsic Value-64.3 Volume0 Vega0.0138 Time Value64.3 Open Interest0 Rho-0.0012 Delta / Theta0.1452
0	0%	57	59.9	0	50.00	0	0%	0	2.15	0
EPAM Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEPAM\|20261016\|50.00C Delta0.9974 Imp Vol1.7664 Bid57 Gamma0.0003 Theoretical58.45 Ask59.9 Theta-0.018 Intrinsic Value59.3 Volume0 Vega0.0014 Time Value-59.3 Open Interest4 Rho0.0136 Delta / Theta-55.359 EPAM Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEPAM\|20261016\|50.00P Delta-0.0391 Imp Vol3.1114 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.2355 Intrinsic Value-59.3 Volume0 Vega0.0152 Time Value59.3 Open Interest6 Rho-0.0013 Delta / Theta0.166
					109.3	Price @ Oct 06, 2026 20:09 GMT
3.4	-10.53%	2.45	2.9	15	110.00	0	0%	3.9	4.7	0
EPAM Call 110.00 Exp: Oct 16, 2026 Last: 3.4 Chg.: -10.53% SymbolEPAM\|20261016\|110.00C Delta0.4444 Imp Vol0.4689 Bid2.45 Gamma0.047 Theoretical2.68 Ask2.9 Theta-0.171 Intrinsic Value-0.7 Volume15 Vega0.0709 Time Value4.1 Open Interest223 Rho0.0125 Delta / Theta-2.5992 EPAM Put 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEPAM\|20261016\|110.00P Delta-0.5544 Imp Vol0.4833 Bid3.9 Gamma0.0457 Theoretical4.3 Ask4.7 Theta-0.1655 Intrinsic Value0.7 Volume0 Vega0.0709 Time Value-0.7 Open Interest261 Rho-0.015 Delta / Theta3.3506
1.25	-21.88%	0.95	1.4	1	115.00	0	0%	7.4	8.1	0
EPAM Call 115.00 Exp: Oct 16, 2026 Last: 1.25 Chg.: -21.88% SymbolEPAM\|20261016\|115.00C Delta0.2419 Imp Vol0.4765 Bid0.95 Gamma0.0365 Theoretical1.18 Ask1.4 Theta-0.1361 Intrinsic Value-5.7 Volume1 Vega0.056 Time Value6.95 Open Interest233 Rho0.0069 Delta / Theta-1.7777 EPAM Put 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEPAM\|20261016\|115.00P Delta-0.7563 Imp Vol0.485 Bid7.4 Gamma0.0363 Theoretical7.75 Ask8.1 Theta-0.1289 Intrinsic Value5.7 Volume0 Vega0.0562 Time Value-5.7 Open Interest169 Rho-0.0188 Delta / Theta5.8662
0.56	-20%	0.4	0.55	10	120.00	11.42	0%	11	12.9	1
EPAM Call 120.00 Exp: Oct 16, 2026 Last: 0.56 Chg.: -20% SymbolEPAM\|20261016\|120.00C Delta0.1146 Imp Vol0.4904 Bid0.4 Gamma0.022 Theoretical0.48 Ask0.55 Theta-0.0865 Intrinsic Value-10.7 Volume10 Vega0.0347 Time Value11.26 Open Interest987 Rho0.0033 Delta / Theta-1.3259 EPAM Put 120.00 Exp: Oct 16, 2026 Last: 11.42 Chg.: 0% SymbolEPAM\|20261016\|120.00P Delta-0.9001 Imp Vol0.4713 Bid11 Gamma0.0212 Theoretical11.95 Ask12.9 Theta-0.0667 Intrinsic Value10.7 Volume1 Vega0.0312 Time Value0.72 Open Interest88 Rho-0.0177 Delta / Theta13.4949

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EPAM Comments

Write your thoughts about EPAM Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,210.07	-16.00	-0.17%
NSE All Share	250,273.50	-394.36	-0.16%
US 30	51,490.6	-30.6	-0.06%
US 500	7,821.5	+2.5	+0.03%
FTSE 100	10,526.23	-15.46	-0.15%
DAX	25,305.88	-143.31	-0.56%
South Africa Top 40	99,767.77	-1394.43	-1.38%

Brent Oil	101.23	+0.65	+0.65%
Crude Oil WTI	89.61	+0.17	+0.19%
Gold	4,149.00	-38.10	-0.91%
Silver	60.600	-0.989	-1.61%
Copper	6.6363	-0.0132	-0.20%
London Cocoa	4,231.00	-151.00	-3.45%
London Wheat	209.50	+0.50	+0.24%

Nigeria 10Y	15.950	0.000	0.00%
Nigeria 2Y	15.778	-0.006	-0.04%
U.K. 10Y	5.4269	+0.0494	+0.92%
Germany 10Y	3.4858	+0.0045	+0.13%
U.S. 10Y	5.306	+0.038	+0.72%
U.S. 5Y	5.052	+0.024	+0.48%
U.S. 2Y	4.804	+0.013	+0.27%

Fidelitybk	24.200	+0.800	+3.42%
Zenith Bank	135.50	+0.10	+0.07%
UBA	45.05	+0.05	+0.11%
First HoldCo	142.50	-7.65	-5.09%
Guaranty Trust Holding	132.50	+0.30	+0.23%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EPAM	109.31	-0.64	-0.58%
META	39.15	-0.14	-0.36%
BTC/BRL	420,496	-12722	-2.94%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.30	-0.49%	192.58M
UBA	45.05	+0.11%	32.75M
Zenith Bank	135.50	+0.07%	30.82M
Guaranty Trust Holding	132.50	+0.23%	19.56M
First HoldCo	142.50	-5.09%	7.07M
Aradel Holdings	1,530.00	0.00%	5.53M
MTN Nigeria	847.00	+0.59%	5.45M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.81	+9.77%	408.51K
Livestock	10.70	+9.74%	6.93M
NPF Micro	4.600	+9.52%	1.75M
Sovereign Trust Insurance Plc	2.50	+8.23%	8.82M
Coronation Insurance	2.38	+7.69%	4.10M
Guinea Insurance PLC	0.73	+7.35%	6.95M
Sunu Assurances	3.30	+7.14%	1.69M

Name	Last	Chg. %	Vol.
Critical	3.65	-9.88%	5.07M
ABC Transport	6.05	-9.70%	892.83K
CWG	19.250	-7.23%	1.32M
Zichis Agro Allied Industries	17.05	-6.58%	1.08M
Neimeth	7.60	-6.17%	6.10M
First HoldCo	142.50	-5.09%	7.07M
Unilever Nigeria	99.30	-4.06%	2.43M