Breaking News

EPAM Systems Inc (EPAM)

Symbol	Exchange	Currency
EPAM	NYSE	USD	Real-time
1EPAM	Milan	EUR	Real-time
E3M	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

154.12 +1.35 +0.88%

03/10 - Closed. Currency in USD

After Hours

155.69

+1.57

+1.02%

0:55:09 - Real-time Data

Type: Equity

Market: United States

Volume: 451,916
Bid/Ask: 0.00 / 0.00
Day's Range: 152.48 - 155.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

EPAM Systems Option Chain

Get free option data for EPAM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EPAM Systems options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	75	83.2	0	75.00	0.58	0%	0	4.8	0
EPAM Call 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEPAM\|20251017\|75.00C Delta0 Imp Vol0 Bid75 Gamma0 Theoretical0 Ask83.2 Theta0 Intrinsic Value79.12 Volume0 Vega0 Time Value-79.12 Open Interest0 Rho0 Delta / Theta0 EPAM Put 75.00 Exp: Oct 17, 2025 Last: 0.58 Chg.: 0% SymbolEPAM\|20251017\|75.00P Delta-0.0776 Imp Vol3.3797 Bid0 Gamma0.0014 Theoretical4.8 Ask4.8 Theta-0.5277 Intrinsic Value-79.12 Volume0 Vega0.0439 Time Value79.7 Open Interest19 Rho-0.0059 Delta / Theta0.1471
85.5	0%	70	78.2	0	80.00	0.79	0%	0	4.8	0
EPAM Call 80.00 Exp: Oct 17, 2025 Last: 85.5 Chg.: 0% SymbolEPAM\|20251017\|80.00C Delta0 Imp Vol0 Bid70 Gamma0 Theoretical0 Ask78.2 Theta0 Intrinsic Value74.12 Volume0 Vega0 Time Value11.38 Open Interest38 Rho0 Delta / Theta0 EPAM Put 80.00 Exp: Oct 17, 2025 Last: 0.79 Chg.: 0% SymbolEPAM\|20251017\|80.00P Delta-0.0841 Imp Vol3.1334 Bid0 Gamma0.0016 Theoretical4.8 Ask4.8 Theta-0.5199 Intrinsic Value-74.12 Volume0 Vega0.0466 Time Value74.91 Open Interest7 Rho-0.0062 Delta / Theta0.1619
83.2	0%	65	73.2	0	85.00	0.73	0%	0	4.8	0
EPAM Call 85.00 Exp: Oct 17, 2025 Last: 83.2 Chg.: 0% SymbolEPAM\|20251017\|85.00C Delta0 Imp Vol0 Bid65 Gamma0 Theoretical0 Ask73.2 Theta0 Intrinsic Value69.12 Volume0 Vega0 Time Value14.08 Open Interest15 Rho0 Delta / Theta0 EPAM Put 85.00 Exp: Oct 17, 2025 Last: 0.73 Chg.: 0% SymbolEPAM\|20251017\|85.00P Delta-0.0912 Imp Vol2.9025 Bid0 Gamma0.0019 Theoretical4.8 Ask4.8 Theta-0.511 Intrinsic Value-69.12 Volume0 Vega0.0495 Time Value69.85 Open Interest22 Rho-0.0066 Delta / Theta0.1784
					154.12	Price @ Oct 03, 2025 20:50 GMT
4.94	26.67%	3.9	4.9	6	155.00	4.76	0%	4.5	5.3	4
EPAM Call 155.00 Exp: Oct 17, 2025 Last: 4.94 Chg.: 26.67% SymbolEPAM\|20251017\|155.00C Delta0.4937 Imp Vol0.3906 Bid3.9 Gamma0.0338 Theoretical4.4 Ask4.9 Theta-0.176 Intrinsic Value-0.88 Volume6 Vega0.1204 Time Value5.82 Open Interest76 Rho0.0275 Delta / Theta-2.8057 EPAM Put 155.00 Exp: Oct 17, 2025 Last: 4.76 Chg.: 0% SymbolEPAM\|20251017\|155.00P Delta-0.511 Imp Vol0.3661 Bid4.5 Gamma0.0363 Theoretical4.76 Ask5.3 Theta-0.1494 Intrinsic Value0.88 Volume4 Vega0.1203 Time Value3.88 Open Interest57 Rho-0.0269 Delta / Theta3.4199
2	0%	2.2	2.85	0	160.00	10.45	0%	7.8	8.5	0
EPAM Call 160.00 Exp: Oct 17, 2025 Last: 2 Chg.: 0% SymbolEPAM\|20251017\|160.00C Delta0.3348 Imp Vol0.3938 Bid2.2 Gamma0.0306 Theoretical2.53 Ask2.85 Theta-0.1601 Intrinsic Value-5.88 Volume0 Vega0.1099 Time Value7.88 Open Interest44 Rho0.0188 Delta / Theta-2.0912 EPAM Put 160.00 Exp: Oct 17, 2025 Last: 10.45 Chg.: 0% SymbolEPAM\|20251017\|160.00P Delta-0.6699 Imp Vol0.3905 Bid7.8 Gamma0.031 Theoretical8.15 Ask8.5 Theta-0.1424 Intrinsic Value5.88 Volume0 Vega0.1092 Time Value4.57 Open Interest98 Rho-0.0338 Delta / Theta4.7043
1.4	0%	1.15	1.7	6	165.00	13.7	0%	8.1	16.4	0
EPAM Call 165.00 Exp: Oct 17, 2025 Last: 1.4 Chg.: 0% SymbolEPAM\|20251017\|165.00C Delta0.2107 Imp Vol0.4034 Bid1.15 Gamma0.0237 Theoretical1.4 Ask1.7 Theta-0.129 Intrinsic Value-10.88 Volume6 Vega0.0872 Time Value12.28 Open Interest289 Rho0.0119 Delta / Theta-1.6325 EPAM Put 165.00 Exp: Oct 17, 2025 Last: 13.7 Chg.: 0% SymbolEPAM\|20251017\|165.00P Delta-0.7811 Imp Vol0.4238 Bid8.1 Gamma0.0234 Theoretical12.25 Ask16.4 Theta-0.1238 Intrinsic Value10.88 Volume0 Vega0.0889 Time Value2.82 Open Interest20 Rho-0.0367 Delta / Theta6.3095

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EPAM Comments

Write your thoughts about EPAM Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,857.3	+99.0	+0.21%
US 500	6,726.4	+10.6	+0.16%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.24	+0.71	+1.10%
Crude Oil WTI	61.41	+0.53	+0.87%
Gold	3,917.67	+8.77	+0.22%
Silver	48.095	+0.130	+0.27%
Copper	5.0875	-0.0215	-0.42%
London Cocoa	4,288.00	0.00	0.00%
London Wheat	165.85	+0.00	+0.00%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.147	+0.027	+0.66%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EPAM	154.12	+1.35	+0.88%
HDFC Floating Rat.	10.081	0.000	0.00%
Schroder Internat.	221.540	+0.971	+0.44%
Valkyrie Bitcoin	34.72	+0.53	+1.55%
2050	25.22	+0.14	+0.56%
Industrial Transp.	2,620.42	+51.50	+2.00%
JPM BetaBuilders .	102.47	0.00	0.00%
ITC L	406.15	-1.10	-0.27%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M