Breaking News

Equity Residential (EQR)

Symbol	Exchange	Currency
EQR	NYSE	USD	Real-time
EQR	TradeGate	EUR	Delayed
EQR	Frankfurt	EUR	Delayed
E1QR34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

64.48 +0.04 +0.06%

20/08 - Closed. Currency in USD

After Hours

64.48

-0.00

-0.00%

22:25:54 - Real-time Data

Type: Equity

Market: United States

Volume: 1,840,622
Bid/Ask: 0.00 / 0.00
Day's Range: 64.29 - 65.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Equity Residential Option Chain

Get free option data for EQR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Equity Residential options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.3	24	0	42.50	0	0%	0	0.25	0
EQR Call 42.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEQR\|20250919\|42.50C Delta0.9912 Imp Vol0.6557 Bid20.3 Gamma0.0028 Theoretical22.15 Ask24 Theta-0.0038 Intrinsic Value21.97 Volume0 Vega0.0039 Time Value-21.97 Open Interest0 Rho0.0111 Delta / Theta-263.1317 EQR Put 42.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEQR\|20250919\|42.50P Delta-0.0219 Imp Vol0.7679 Bid0 Gamma0.0037 Theoretical0.13 Ask0.25 Theta-0.0124 Intrinsic Value-21.97 Volume0 Vega0.0097 Time Value21.97 Open Interest0 Rho-0.0012 Delta / Theta1.77
0	0%	17.8	21.6	0	45.00	0	0%	0	0.25	0
EQR Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEQR\|20250919\|45.00C Delta0.9795 Imp Vol0.6478 Bid17.8 Gamma0.004 Theoretical19.7 Ask21.6 Theta-0.0085 Intrinsic Value19.47 Volume0 Vega0.0086 Time Value-19.47 Open Interest0 Rho0.0173 Delta / Theta-114.7576 EQR Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEQR\|20250919\|45.00P Delta-0.0247 Imp Vol0.6765 Bid0 Gamma0.0046 Theoretical0.13 Ask0.25 Theta-0.012 Intrinsic Value-19.47 Volume0 Vega0.0107 Time Value19.47 Open Interest0 Rho-0.0013 Delta / Theta2.0477
0	0%	15.3	19.2	0	47.50	0	0%	0	0.25	0
EQR Call 47.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEQR\|20250919\|47.50C Delta0.9683 Imp Vol0.6052 Bid15.3 Gamma0.0062 Theoretical17.25 Ask19.2 Theta-0.012 Intrinsic Value16.97 Volume0 Vega0.0126 Time Value-16.97 Open Interest0 Rho0.0209 Delta / Theta-80.9116 EQR Put 47.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEQR\|20250919\|47.50P Delta-0.0281 Imp Vol0.5892 Bid0 Gamma0.0059 Theoretical0.13 Ask0.25 Theta-0.0117 Intrinsic Value-16.97 Volume0 Vega0.0119 Time Value16.97 Open Interest0 Rho-0.0015 Delta / Theta2.4023
					64.47	Price @ Aug 20, 2025 20:01 GMT
1.4	16.67%	1.35	1.5	5	65.00	2.3	0%	1.5	1.75	0
EQR Call 65.00 Exp: Sep 19, 2025 Last: 1.4 Chg.: 16.67% SymbolEQR\|20250919\|65.00C Delta0.4748 Imp Vol0.2127 Bid1.35 Gamma0.1008 Theoretical1.4 Ask1.5 Theta-0.0261 Intrinsic Value-0.53 Volume5 Vega0.0736 Time Value1.93 Open Interest118 Rho0.0227 Delta / Theta-18.1633 EQR Put 65.00 Exp: Sep 19, 2025 Last: 2.3 Chg.: 0% SymbolEQR\|20250919\|65.00P Delta-0.527 Imp Vol0.1948 Bid1.5 Gamma0.1101 Theoretical1.63 Ask1.75 Theta-0.0235 Intrinsic Value0.53 Volume0 Vega0.0735 Time Value1.77 Open Interest254 Rho-0.0254 Delta / Theta22.4339
0.56	60%	0.45	0.55	9	67.50	5.2	0%	3.1	3.3	0
EQR Call 67.50 Exp: Sep 19, 2025 Last: 0.56 Chg.: 60% SymbolEQR\|20250919\|67.50C Delta0.2351 Imp Vol0.2015 Bid0.45 Gamma0.0822 Theoretical0.5 Ask0.55 Theta-0.0192 Intrinsic Value-3.03 Volume9 Vega0.0569 Time Value3.59 Open Interest19 Rho0.0118 Delta / Theta-12.2767 EQR Put 67.50 Exp: Sep 19, 2025 Last: 5.2 Chg.: 0% SymbolEQR\|20250919\|67.50P Delta-0.7998 Imp Vol0.1738 Bid3.1 Gamma0.0869 Theoretical3.2 Ask3.3 Theta-0.0143 Intrinsic Value3.03 Volume0 Vega0.0514 Time Value2.17 Open Interest15 Rho-0.0341 Delta / Theta55.7784
0.2	0%	0.1	0.2	0	70.00	5.58	0%	4.4	6.1	0
EQR Call 70.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolEQR\|20250919\|70.00C Delta0.0887 Imp Vol0.2018 Bid0.1 Gamma0.0429 Theoretical0.15 Ask0.2 Theta-0.01 Intrinsic Value-5.53 Volume0 Vega0.0297 Time Value5.73 Open Interest41 Rho0.0045 Delta / Theta-8.8451 EQR Put 70.00 Exp: Sep 19, 2025 Last: 5.58 Chg.: 0% SymbolEQR\|20250919\|70.00P Delta-0.7785 Imp Vol0.3389 Bid4.4 Gamma0.0495 Theoretical6.1 Ask6.1 Theta-0.03 Intrinsic Value5.53 Volume0 Vega0.0546 Time Value0.05 Open Interest2 Rho-0.0359 Delta / Theta25.9164

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EQR Comments

Write your thoughts about Equity Residential

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,165.05	-34.47	-0.66%
NSE All Share	141,566.28	-1047.19	-0.73%
US 30	44,905.5	-32.6	-0.07%
US 500	6,397.4	+1.6	+0.03%
FTSE 100	9,288.14	+98.92	+1.08%
DAX	24,276.97	-146.10	-0.60%
South Africa Top 40	93,491.95	-133.41	-0.14%

Brent Oil	67.20	+0.36	+0.54%
Crude Oil WTI	63.12	+0.41	+0.65%
Gold	3,377.70	-10.80	-0.32%
Silver	37.830	+0.057	+0.15%
Copper	4.4317	-0.0013	-0.03%
London Cocoa	5,572.00	-80.00	-1.42%
London Wheat	167.15	+0.60	+0.36%

Nigeria 10Y	15.678	+0.001	+0.01%
Nigeria 2Y	16.827	+0.002	+0.01%
U.K. 10Y	4.6720	-0.0740	-1.56%
Germany 10Y	2.7089	-0.0081	-0.30%
U.S. 10Y	4.297	-0.001	-0.02%
U.S. 5Y	3.815	+0.005	+0.13%
U.S. 2Y	3.752	+0.008	+0.21%

Fidelitybk	20.700	-0.150	-0.72%
Zenith Bank	68.00	+0.95	+1.42%
UBA	48.00	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	90.15	-4.85	-5.11%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EQR	64.48	+0.04	+0.06%
Harvest SZSE Fund.	2.250	+0.014	+0.63%
PORTO SEGURO PREV.	3.326	+0.001	+0.03%
T. Rowe Price Spe.	11.37	0.00	0.00%
Aditya Birla Sun .	15.760	+0.020	+0.13%
UniDividendenAss .	71.020	+0.350	+0.50%
Econopolis Funds .	169.760	+0.210	+0.12%
American Funds Gr.	82.77	-0.40	-0.48%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	19.74	+9.97%	54.52M
Access Holdings	27.40	-0.18%	18.85M
Zenith Bank	68.00	+1.42%	18.31M
UBA	48.00	0.00%	12.87M
Guaranty Trust Holding	90.15	-5.11%	10.16M
STANBIC IBTC Bank	95.00	-2.46%	8.14M
MTN Nigeria	445.00	0.00%	3.02M

Name	Last	Chg. %	Vol.
Austin Laz	2.64	+10.00%	1.24M
Champion Brew	19.74	+9.97%	54.52M
Ncr Nigeria	9.55	+9.77%	113.00K
Multverse	11.10	+8.82%	1.60M
Nigerian Enamelware PLC	39.00	+8.64%	643.85K
Daarcomm	1.30	+5.69%	6.86M
Afriprud	15.90	+5.30%	5.94M

Name	Last	Chg. %	Vol.
Conoil	211.10	-9.98%	471.09K
Guinness Nigeria	140.20	-9.98%	243.57K
Consolidated Hallmark	4.35	-9.94%	3.77M
Royalex	2.27	-9.92%	46.15M
Ellah Lakes	14.90	-9.81%	11.93M
Sovereign Trust Insurance Plc	2.67	-9.80%	15.13M
Deap Capital Management Trust	1.75	-9.79%	13.65M