Breaking News

Equity Residential (EQR)

Symbol	Exchange	Currency
EQR	NYSE	USD	Real-time
E1QR34	B3	BRL	Delayed
EQR	Frankfurt	EUR	Delayed
EQR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

67.93 -0.41 -0.60%

20:59:59 - Closed. Currency in USD

After Hours

67.93

0.00

0.00%

21:44:06 - Real-time Data

Type: Equity

Market: United States

Volume: 3,907,273
Bid/Ask: 0.00 / 0.00
Day's Range: 67.22 - 68.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Equity Residential Option Chain

Get free option data for EQR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Equity Residential options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.8	37.8	0	32.50	0	0%	0	0.05	0
EQR Call 32.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEQR\|20260717\|32.50C Delta0.9881 Imp Vol1.6542 Bid33.8 Gamma0.0012 Theoretical35.8 Ask37.8 Theta-0.0193 Intrinsic Value35.37 Volume0 Vega0.0043 Time Value-35.37 Open Interest0 Rho0.007 Delta / Theta-51.2513 EQR Put 32.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEQR\|20260717\|32.50P Delta-0.0037 Imp Vol1.3577 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0065 Intrinsic Value-35.37 Volume0 Vega0.0016 Time Value35.37 Open Interest1 Rho-0.0001 Delta / Theta0.5698
0	0%	31.3	35.5	0	35.00	0	0%	0	0.05	0
EQR Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEQR\|20260717\|35.00C Delta0.9788 Imp Vol1.6699 Bid31.3 Gamma0.002 Theoretical33.4 Ask35.5 Theta-0.0335 Intrinsic Value32.87 Volume0 Vega0.0072 Time Value-32.87 Open Interest0 Rho0.0089 Delta / Theta-29.2154 EQR Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEQR\|20260717\|35.00P Delta-0.0041 Imp Vol1.2312 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0065 Intrinsic Value-32.87 Volume0 Vega0.0018 Time Value32.87 Open Interest1 Rho-0.0001 Delta / Theta0.6348
0	0%	28.8	32.9	0	37.50	0	0%	0	0.05	0
EQR Call 37.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEQR\|20260717\|37.50C Delta0.9811 Imp Vol1.4443 Bid28.8 Gamma0.0021 Theoretical30.85 Ask32.9 Theta-0.026 Intrinsic Value30.37 Volume0 Vega0.0065 Time Value-30.37 Open Interest0 Rho0.0088 Delta / Theta-37.7873 EQR Put 37.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEQR\|20260717\|37.50P Delta-0.0045 Imp Vol1.1132 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0064 Intrinsic Value-30.37 Volume0 Vega0.0019 Time Value30.37 Open Interest0 Rho-0.0002 Delta / Theta0.7093
					67.87	Price @ Jun 30, 2026 20:01 GMT
0.55	0%	0.45	0.7	54	70.00	0	0%	1.9	2.4	0
EQR Call 70.00 Exp: Jul 17, 2026 Last: 0.55 Chg.: 0% SymbolEQR\|20260717\|70.00C Delta0.2953 Imp Vol0.2146 Bid0.45 Gamma0.1092 Theoretical0.58 Ask0.7 Theta-0.0318 Intrinsic Value-2.13 Volume54 Vega0.0508 Time Value2.68 Open Interest120 Rho0.0083 Delta / Theta-9.2862 EQR Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEQR\|20260717\|70.00P Delta-0.7523 Imp Vol0.1707 Bid1.9 Gamma0.1253 Theoretical2.15 Ask2.4 Theta-0.0236 Intrinsic Value2.13 Volume0 Vega0.0463 Time Value-2.13 Open Interest17 Rho-0.0248 Delta / Theta31.8655
0	0%	0.1	0.2	0	72.50	0	0%	3	6.3	0
EQR Call 72.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEQR\|20260717\|72.50C Delta0.1007 Imp Vol0.2175 Bid0.1 Gamma0.0551 Theoretical0.15 Ask0.2 Theta-0.0165 Intrinsic Value-4.63 Volume0 Vega0.026 Time Value4.63 Open Interest6 Rho0.0029 Delta / Theta-6.0948 EQR Put 72.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEQR\|20260717\|72.50P Delta-0.8307 Imp Vol0.2848 Bid3 Gamma0.0598 Theoretical4.65 Ask6.3 Theta-0.0311 Intrinsic Value4.63 Volume0 Vega0.0369 Time Value-4.63 Open Interest1 Rho-0.0259 Delta / Theta26.7082
0	0%	0	0.75	0	75.00	0	0%	4.9	8.7	0
EQR Call 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEQR\|20260717\|75.00C Delta0.1354 Imp Vol0.3853 Bid0 Gamma0.0383 Theoretical0.38 Ask0.75 Theta-0.0362 Intrinsic Value-7.13 Volume0 Vega0.032 Time Value7.13 Open Interest64 Rho0.0038 Delta / Theta-3.7454 EQR Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEQR\|20260717\|75.00P Delta-0.9817 Imp Vol0.205 Bid4.9 Gamma0.0141 Theoretical6.8 Ask8.7 Theta-0.0038 Intrinsic Value7.13 Volume0 Vega0.0062 Time Value-7.13 Open Interest0 Rho-0.026 Delta / Theta255.7195

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EQR Comments

Write your thoughts about Equity Residential

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,326.29	+45.66	+0.55%
NSE All Share	229,419.19	+1017.26	+0.45%
US 30	52,224.2	+42.1	+0.08%
US 500	7,483.3	+43.0	+0.58%
FTSE 100	10,497.12	+12.90	+0.12%
DAX	24,995.81	+368.92	+1.50%
South Africa Top 40	101,936.15	+101.84	+0.10%

Brent Oil	73.41	-0.50	-0.68%
Crude Oil WTI	70.05	-0.70	-0.99%
Gold	4,025.72	-13.18	-0.33%
Silver	59.253	+0.620	+1.06%
Copper	6.2525	+0.0890	+1.44%
London Cocoa	3,816.00	+104.00	+2.80%
London Wheat	169.75	0.00	0.00%

Nigeria 10Y	17.551	+0.001	+0.01%
Nigeria 2Y	17.593	-0.009	-0.05%
U.K. 10Y	4.7646	+0.0046	+0.10%
Germany 10Y	2.9101	+0.0501	+1.75%
U.S. 10Y	4.463	+0.086	+1.96%
U.S. 5Y	4.221	+0.077	+1.86%
U.S. 2Y	4.170	+0.061	+1.48%

Fidelitybk	18.350	0.000	0.00%
Zenith Bank	110.00	-3.50	-3.08%
UBA	38.40	-1.10	-2.78%
First HoldCo	56.05	-2.95	-5.00%
Guaranty Trust Holding	125.00	-2.00	-1.57%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	963.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EQR	67.93	-0.41	-0.60%
	AKCNS	227.70	+20.70	+10.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.00	-3.93%	66.56M
Zenith Bank	110.00	-3.08%	21.04M
Guaranty Trust Holding	125.00	-1.57%	12.09M
MTN Nigeria	720.00	-3.61%	10.83M
Aradel Holdings	1,417.50	0.00%	9.08M
Airtel Africa	4,794.60	+10.00%	280.59K
Seplat Petroleum	11,363.90	0.00%	116.23K

Name	Last	Chg. %	Vol.
Prestige	1.54	+10.00%	2.41M
Airtel Africa	4,794.60	+10.00%	280.59K
Cutix	2.940	+9.70%	6.11M
Regal Insurance	0.84	+9.09%	6.60M
Fcmb	10.350	+7.81%	93.78M
Chams	4.30	+6.44%	25.78M
Neimeth	9.00	+5.88%	71.55M

Name	Last	Chg. %	Vol.
Custodian Allied	65.85	-9.98%	1.40M
Rtbriscoe	9.95	-9.95%	2.26M
PZ Cussons Nigeria	85.50	-9.95%	1.40M
UPDC	3.20	-9.86%	43.46M
Honeywell Flour Mills Plc	14.300	-9.78%	34.33M
Daarcomm	1.25	-9.42%	3.15M
Guinea Insurance PLC	0.91	-9.00%	2.42M