Breaking News

Vivmark Residential (VMRK)

Symbol	Exchange	Currency
VMRK	NYSE	USD	Real-time
VMRK34	B3	BRL	Delayed
EQR	Frankfurt	EUR	Delayed
EQR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.79 -0.38 -0.63%

02/10 - Closed. Currency in USD

After Hours

60.27

+0.48

+0.80%

0:58:52 - Real-time Data

Type: Equity

Market: United States

Volume: 6,499,658
Bid/Ask: 0.00 / 0.00
Day's Range: 59.46 - 60.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Vivmark Option Chain

Get free option data for VMRK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vivmark options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.3	29.2	0	32.50	0	0%	0	2.15	0
VMRK Call 32.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVMRK\|20261016\|32.50C Delta0.96 Imp Vol1.9999 Bid26.3 Gamma0.0036 Theoretical27.75 Ask29.2 Theta-0.0684 Intrinsic Value27.29 Volume0 Vega0.0099 Time Value-27.29 Open Interest0 Rho0.0075 Delta / Theta-14.0385 VMRK Put 32.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVMRK\|20261016\|32.50P Delta-0.0678 Imp Vol2.499 Bid0 Gamma0.0045 Theoretical1.08 Ask2.15 Theta-0.1369 Intrinsic Value-27.29 Volume0 Vega0.0153 Time Value27.29 Open Interest0 Rho-0.0018 Delta / Theta0.4949
0	0%	23.8	26.7	0	35.00	0	0%	0	2.15	0
VMRK Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVMRK\|20261016\|35.00C Delta0.9554 Imp Vol1.7901 Bid23.8 Gamma0.0044 Theoretical25.25 Ask26.7 Theta-0.0669 Intrinsic Value24.79 Volume0 Vega0.0108 Time Value-24.79 Open Interest0 Rho0.0083 Delta / Theta-14.2828 VMRK Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVMRK\|20261016\|35.00P Delta-0.0752 Imp Vol2.2508 Bid0 Gamma0.0054 Theoretical1.08 Ask2.15 Theta-0.1337 Intrinsic Value-24.79 Volume0 Vega0.0166 Time Value24.79 Open Interest0 Rho-0.002 Delta / Theta0.563
0	0%	21.3	24.2	0	37.50	0	0%	0	2.15	0
VMRK Call 37.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVMRK\|20261016\|37.50C Delta0.9503 Imp Vol1.5939 Bid21.3 Gamma0.0054 Theoretical22.75 Ask24.2 Theta-0.0651 Intrinsic Value22.29 Volume0 Vega0.0118 Time Value-22.29 Open Interest0 Rho0.0091 Delta / Theta-14.5928 VMRK Put 37.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVMRK\|20261016\|37.50P Delta-0.0837 Imp Vol2.0187 Bid0 Gamma0.0065 Theoretical1.08 Ask2.15 Theta-0.13 Intrinsic Value-22.29 Volume0 Vega0.018 Time Value22.29 Open Interest0 Rho-0.0022 Delta / Theta0.6442
					59.79	Price @ Oct 02, 2026 20:01 GMT
0.8	0%	0.4	1.25	0	60.00	1.46	32.73%	0.5	1.65	52
VMRK Call 60.00 Exp: Oct 16, 2026 Last: 0.8 Chg.: 0% SymbolVMRK\|20261016\|60.00C Delta0.4783 Imp Vol0.1935 Bid0.4 Gamma0.1757 Theoretical0.83 Ask1.25 Theta-0.0317 Intrinsic Value-0.21 Volume0 Vega0.0466 Time Value1.01 Open Interest132 Rho0.0094 Delta / Theta-15.1018 VMRK Put 60.00 Exp: Oct 16, 2026 Last: 1.46 Chg.: 32.73% SymbolVMRK\|20261016\|60.00P Delta-0.5175 Imp Vol0.2118 Bid0.5 Gamma0.1603 Theoretical1.08 Ask1.65 Theta-0.0357 Intrinsic Value0.21 Volume52 Vega0.0466 Time Value1.25 Open Interest184 Rho-0.0123 Delta / Theta14.4758
0.2	0%	0	0.2	0	62.50	3.23	0%	2.85	3.9	17
VMRK Call 62.50 Exp: Oct 16, 2026 Last: 0.2 Chg.: 0% SymbolVMRK\|20261016\|62.50C Delta0.1039 Imp Vol0.1744 Bid0 Gamma0.0883 Theoretical0.1 Ask0.2 Theta-0.0131 Intrinsic Value-2.71 Volume0 Vega0.0211 Time Value2.91 Open Interest362 Rho0.0022 Delta / Theta-7.9622 VMRK Put 62.50 Exp: Oct 16, 2026 Last: 3.23 Chg.: 0% SymbolVMRK\|20261016\|62.50P Delta-0.7175 Imp Vol0.3621 Bid2.85 Gamma0.0793 Theoretical3.38 Ask3.9 Theta-0.0515 Intrinsic Value2.71 Volume17 Vega0.0395 Time Value0.52 Open Interest906 Rho-0.0176 Delta / Theta13.9295
0.03	0%	0	0.2	0	65.00	5.52	0%	4.7	6.5	3
VMRK Call 65.00 Exp: Oct 16, 2026 Last: 0.03 Chg.: 0% SymbolVMRK\|20261016\|65.00C Delta0.07 Imp Vol0.2814 Bid0 Gamma0.0407 Theoretical0.1 Ask0.2 Theta-0.0157 Intrinsic Value-5.21 Volume0 Vega0.0157 Time Value5.24 Open Interest136 Rho0.0015 Delta / Theta-4.4512 VMRK Put 65.00 Exp: Oct 16, 2026 Last: 5.52 Chg.: 0% SymbolVMRK\|20261016\|65.00P Delta-0.8272 Imp Vol0.4269 Bid4.7 Gamma0.0508 Theoretical5.6 Ask6.5 Theta-0.0458 Intrinsic Value5.21 Volume3 Vega0.0298 Time Value0.31 Open Interest224 Rho-0.0197 Delta / Theta18.0755

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VMRK Comments

Write your thoughts about Vivmark Residential

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,230.30	-11.23	-0.12%
NSE All Share	250,808.27	-403.40	-0.16%
US 30	51,189.7	+262.4	+0.52%
US 500	7,722.5	+55.8	+0.73%
FTSE 100	10,461.95	+33.68	+0.32%
DAX	25,231.20	+291.85	+1.17%
South Africa Top 40	100,779.56	+606.89	+0.61%

Brent Oil	102.72	+0.47	+0.46%
Crude Oil WTI	91.26	-1.61	-1.73%
Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
Copper	6.5800	+0.0400	+0.63%
London Cocoa	4,239.00	+207.00	+5.13%
London Wheat	206.25	+1.00	+0.49%

Nigeria 10Y	15.950	-0.002	-0.01%
Nigeria 2Y	15.784	-0.006	-0.04%
U.K. 10Y	5.3710	-0.0312	-0.58%
Germany 10Y	3.4545	-0.0657	-1.87%
U.S. 10Y	5.277	+0.043	+0.82%
U.S. 5Y	5.055	+0.050	+1.00%
U.S. 2Y	4.825	+0.038	+0.79%

Fidelitybk	23.500	+1.850	+8.55%
Zenith Bank	134.50	+0.50	+0.37%
UBA	45.30	-0.15	-0.33%
First HoldCo	150.05	-9.85	-6.16%
Guaranty Trust Holding	132.80	+0.80	+0.61%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VMRK	59.79	-0.38	-0.63%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.50	+0.33%	183.56M
Zenith Bank	134.50	+0.37%	16.52M
Guaranty Trust Holding	132.80	+0.61%	12.25M
MTN Nigeria	840.00	+0.36%	3.98M
Lafarge Africa	355.00	0.00%	3.49M
Aradel Holdings	1,530.00	0.00%	1.61M
Seplat Energy	16,000.10	0.00%	67.24K

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	17.48M
Trans Nationwide	2.97	+10.00%	906.23K
Livestock	8.90	+9.88%	6.69M
Livingtrust Mortgage Bank	3.45	+9.87%	1.15M
ABC Transport	7.40	+9.63%	2.60M
University Press	5.150	+9.57%	289.42K
Fidelitybk	23.500	+8.55%	27.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	66.40	-9.91%	9.71M
eTranzact International	11.000	-9.84%	41.15M
Zichis Agro Allied Industries	18.25	-8.29%	1.52M
FTN Cocoa Processors PLC	7.62	-8.19%	1.90M
Royal Exchange	1.06	-7.83%	799.22K
VFD Group	13.50	-6.90%	17.79M
Nigerian Exchange	168.60	-6.85%	5.45M