Breaking News

Equity Residential (EQR)

Symbol	Exchange	Currency
EQR	NYSE	USD	Real-time
EQR	Frankfurt	EUR	Delayed
EQR	TradeGate	EUR	Delayed
E1QR34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.18 -2.12 -3.25%

31/07 - Closed. Currency in USD

After Hours

63.44

+0.26

+0.41%

23:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 4,704,548
Bid/Ask: 0.00 / 0.00
Day's Range: 62.98 - 65.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Equity Residential Option Chain

Get free option data for EQR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Equity Residential options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.7	20.3	0	45.00	0	0%	0	0.1	0
EQR Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEQR\|20250815\|45.00C Delta0.9092 Imp Vol1.3961 Bid17.7 Gamma0.0091 Theoretical19 Ask20.3 Theta-0.095 Intrinsic Value18.18 Volume0 Vega0.0207 Time Value-18.18 Open Interest0 Rho0.0121 Delta / Theta-9.5672 EQR Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEQR\|20250815\|45.00P Delta-0.0135 Imp Vol0.7849 Bid0 Gamma0.0034 Theoretical0.05 Ask0.1 Theta-0.0116 Intrinsic Value-18.18 Volume0 Vega0.0044 Time Value18.18 Open Interest0 Rho-0.0003 Delta / Theta1.1649
0	0%	15.4	17.9	0	47.50	0.2	0%	0	0.2	0
EQR Call 47.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEQR\|20250815\|47.50C Delta0.8885 Imp Vol1.2879 Bid15.4 Gamma0.0119 Theoretical16.65 Ask17.9 Theta-0.1022 Intrinsic Value15.68 Volume0 Vega0.0241 Time Value-15.68 Open Interest0 Rho0.0127 Delta / Theta-8.6938 EQR Put 47.50 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolEQR\|20250815\|47.50P Delta-0.0259 Imp Vol0.7531 Bid0 Gamma0.0062 Theoretical0.1 Ask0.2 Theta-0.0193 Intrinsic Value-15.68 Volume0 Vega0.0077 Time Value15.88 Open Interest2 Rho-0.0007 Delta / Theta1.3386
0	0%	13	15.5	0	50.00	0	0%	0	0.2	0
EQR Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEQR\|20250815\|50.00C Delta0.8673 Imp Vol1.153 Bid13 Gamma0.0145 Theoretical14.25 Ask15.5 Theta-0.1037 Intrinsic Value13.18 Volume0 Vega0.0273 Time Value-13.18 Open Interest0 Rho0.0133 Delta / Theta-8.3619 EQR Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEQR\|20250815\|50.00P Delta-0.0302 Imp Vol0.6366 Bid0 Gamma0.0084 Theoretical0.1 Ask0.2 Theta-0.0186 Intrinsic Value-13.18 Volume0 Vega0.0088 Time Value13.18 Open Interest0 Rho-0.0008 Delta / Theta1.6251
					63.18	Price @ Jul 31, 2025 20:01 GMT
0.85	-41.38%	0.6	0.75	33	65.00	2.25	56.25%	1.4	2.4	3
EQR Call 65.00 Exp: Aug 15, 2025 Last: 0.85 Chg.: -41.38% SymbolEQR\|20250815\|65.00C Delta0.3115 Imp Vol0.2705 Bid0.6 Gamma0.102 Theoretical0.68 Ask0.75 Theta-0.0407 Intrinsic Value-1.82 Volume33 Vega0.0452 Time Value2.67 Open Interest32 Rho0.0071 Delta / Theta-7.6455 EQR Put 65.00 Exp: Aug 15, 2025 Last: 2.25 Chg.: 56.25% SymbolEQR\|20250815\|65.00P Delta-0.7344 Imp Vol0.2152 Bid1.4 Gamma0.1187 Theoretical2.25 Ask2.4 Theta-0.0298 Intrinsic Value1.82 Volume3 Vega0.0419 Time Value0.43 Open Interest93 Rho-0.0166 Delta / Theta24.6578
0.35	-41.67%	0.1	0.25	4	67.50	3.3	32%	4.1	4.5	1
EQR Call 67.50 Exp: Aug 15, 2025 Last: 0.35 Chg.: -41.67% SymbolEQR\|20250815\|67.50C Delta0.1106 Imp Vol0.2612 Bid0.1 Gamma0.0564 Theoretical0.18 Ask0.25 Theta-0.021 Intrinsic Value-4.32 Volume4 Vega0.0242 Time Value4.67 Open Interest34 Rho0.0026 Delta / Theta-5.2593 EQR Put 67.50 Exp: Aug 15, 2025 Last: 3.3 Chg.: 32% SymbolEQR\|20250815\|67.50P Delta-0.8845 Imp Vol0.2657 Bid4.1 Gamma0.057 Theoretical4.5 Ask4.5 Theta-0.0215 Intrinsic Value4.32 Volume1 Vega0.0247 Time Value-1.02 Open Interest39 Rho-0.0183 Delta / Theta41.1048
0.14	0%	0	0.35	0	70.00	3.6	0%	4.9	7.4	0
EQR Call 70.00 Exp: Aug 15, 2025 Last: 0.14 Chg.: 0% SymbolEQR\|20250815\|70.00C Delta0.0852 Imp Vol0.3595 Bid0 Gamma0.0338 Theoretical0.18 Ask0.35 Theta-0.0239 Intrinsic Value-6.82 Volume0 Vega0.02 Time Value6.96 Open Interest276 Rho0.002 Delta / Theta-3.5642 EQR Put 70.00 Exp: Aug 15, 2025 Last: 3.6 Chg.: 0% SymbolEQR\|20250815\|70.00P Delta-0.8242 Imp Vol0.5126 Bid4.9 Gamma0.0393 Theoretical7.4 Ask7.4 Theta-0.0556 Intrinsic Value6.82 Volume0 Vega0.0329 Time Value-3.22 Open Interest11 Rho-0.0189 Delta / Theta14.8192

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EQR Comments

Write your thoughts about Equity Residential

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,135.68	+25.42	+0.50%
NSE All Share	139,863.52	+584.85	+0.42%
US 30	44,076.0	-55.0	-0.12%
US 500	6,326.9	-12.7	-0.20%
FTSE 100	9,132.81	-4.13	-0.05%
DAX	24,065.47	-196.75	-0.81%
South Africa Top 40	90,781.37	-816.26	-0.89%

Brent Oil	71.83	0.00	0.00%
Crude Oil WTI	69.36	+0.10	+0.14%
Gold	3,338.30	-10.30	-0.31%
Silver	36.775	+0.063	+0.17%
Copper	4.4323	+0.0008	+0.02%
London Cocoa	5,658.00	+186.00	+3.40%
London Wheat	174.65	-2.30	-1.30%

Nigeria 10Y	16.017	0.000	0.00%
Nigeria 2Y	16.476	+0.001	+0.01%
U.K. 10Y	4.5670	-0.0350	-0.76%
Germany 10Y	2.6930	-0.0120	-0.44%
U.S. 10Y	4.378	+0.018	+0.41%
U.S. 5Y	3.972	+0.012	+0.30%
U.S. 2Y	3.955	+0.004	+0.10%

Fidelitybk	21.050	+0.050	+0.24%
Zenith Bank	76.50	+1.50	+2.00%
UBA	49.60	+1.60	+3.33%
First HoldCo	32.25	-2.65	-7.59%
Guaranty Trust Holding	100.50	-1.45	-1.42%
Sterling Bank	7.000	+0.300	+4.48%
Dangote Cement	528.30	+18.70	+3.67%

Recent Quotes

Name	Price	Chg.	Chg. %
EQR	63.18	-2.12	-3.25%
SULAMÉRICA PRESTI.	24.264	+0.073	+0.30%
NL0000009645	1.87	0.00	0.00%
136540	12,670	-20	-0.16%
0HV2	2,148.50	-141.00	-6.16%
MS8	178.00	-1.00	-0.56%
BNK Strong Mid-Lo.	1,064.110	+0.690	+0.06%
Hero MotoCorp Ltd.	4,225.90	+4.70	+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.050	+0.24%	81.12M
Guaranty Trust Holding	100.50	-1.42%	24.03M
Lafarge Africa	149.00	-1.32%	23.53M
Guinness Nigeria	117.05	+9.96%	13.30M
MTN Nigeria	472.00	+0.19%	5.89M
Dangote Cement	528.30	+3.67%	5.58M
Aradel Holdings	530.00	+3.09%	3.24M

Name	Last	Chg. %	Vol.
Wema Bank	22.00	+10.00%	22.15M
UAC Of Nigeria	80.30	+10.00%	1.59M
Guinness Nigeria	117.05	+9.96%	13.30M
Skyway Aviation Handling Company	90.05	+9.95%	2.66M
Mecure Industries	15.85	+9.69%	648.22K
Multverse	10.85	+9.60%	1.37M
Custodian Allied	36.00	+9.09%	2.41M

Name	Last	Chg. %	Vol.
Mansard Ins	11.700	-10.00%	12.84M
Learn Africa	6.300	-10.00%	5.95M
Initiates	13.50	-10.00%	4.51M
FTN Cocoa Processors PLC	5.67	-10.00%	13.85M
Ikeja	20.800	-9.96%	2.65M
Npfmcrfbk	3.080	-9.94%	6.74M
Nahco	99.100	-9.91%	3.83M