Breaking News

Equifax Inc (EFX)

Symbol	Exchange	Currency
EFX	NYSE	USD	Real-time
EFX	TradeGate	EUR	Delayed
EFXm	Buenos Aires	ARS	Delayed
EFX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

249.91 +4.29 +1.75%

19/08 - Closed. Currency in USD

Pre Market

250.53

+0.62

+0.25%

9:13:32 - Real-time Data

Type: Equity

Market: United States

Volume: 1,011,325
Bid/Ask: 0.00 / 0.00
Day's Range: 245.74 - 250.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Equifax Option Chain

Get free option data for EFX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Equifax options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	88.5	92.2	0	160.00	0	0%	0	0.3	0
EFX Call 160.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEFX\|20250919\|160.00C Delta0.999 Imp Vol0.4602 Bid88.5 Gamma0 Theoretical90.35 Ask92.2 Theta-0.0147 Intrinsic Value89.91 Volume0 Vega0.0009 Time Value-89.91 Open Interest0 Rho0.1353 Delta / Theta-67.9871 EFX Put 160.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEFX\|20250919\|160.00P Delta-0.0086 Imp Vol0.6742 Bid0 Gamma0.0005 Theoretical0.15 Ask0.3 Theta-0.0183 Intrinsic Value-89.91 Volume0 Vega0.017 Time Value89.91 Open Interest0 Rho-0.0018 Delta / Theta0.4704
0	0%	83.7	87.3	0	165.00	0	0%	0	0.55	0
EFX Call 165.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEFX\|20250919\|165.00C Delta0.991 Imp Vol0.6235 Bid83.7 Gamma0.0005 Theoretical85.5 Ask87.3 Theta-0.0311 Intrinsic Value84.91 Volume0 Vega0.0166 Time Value-84.91 Open Interest0 Rho0.1377 Delta / Theta-31.8156 EFX Put 165.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEFX\|20250919\|165.00P Delta-0.0145 Imp Vol0.6887 Bid0 Gamma0.0007 Theoretical0.28 Ask0.55 Theta-0.0294 Intrinsic Value-84.91 Volume0 Vega0.0268 Time Value84.91 Open Interest0 Rho-0.0031 Delta / Theta0.4934
0	0%	78.3	82.3	0	170.00	0	0%	0	0.8	0
EFX Call 170.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEFX\|20250919\|170.00C Delta0.9405 Imp Vol0.9332 Bid78.3 Gamma0.0017 Theoretical82.3 Ask82.3 Theta-0.1422 Intrinsic Value79.91 Volume0 Vega0.0854 Time Value-79.91 Open Interest0 Rho0.1297 Delta / Theta-6.615 EFX Put 170.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEFX\|20250919\|170.00P Delta-0.0203 Imp Vol0.6843 Bid0 Gamma0.001 Theoretical0.4 Ask0.8 Theta-0.039 Intrinsic Value-79.91 Volume0 Vega0.0358 Time Value79.91 Open Interest0 Rho-0.0044 Delta / Theta0.5221
					249.91	Price @ Aug 19, 2025 21:00 GMT
7.65	27.5%	7	8.5	13	250.00	7.1	0%	6.5	8	5
EFX Call 250.00 Exp: Sep 19, 2025 Last: 7.65 Chg.: 27.5% SymbolEFX\|20250919\|250.00C Delta0.5293 Imp Vol0.2519 Bid7 Gamma0.0217 Theoretical7.65 Ask8.5 Theta-0.13 Intrinsic Value-0.09 Volume13 Vega0.2895 Time Value7.74 Open Interest113 Rho0.1058 Delta / Theta-4.0715 EFX Put 250.00 Exp: Sep 19, 2025 Last: 7.1 Chg.: 0% SymbolEFX\|20250919\|250.00P Delta-0.4747 Imp Vol0.2547 Bid6.5 Gamma0.0216 Theoretical7.1 Ask8 Theta-0.1082 Intrinsic Value0.09 Volume5 Vega0.2894 Time Value7.01 Open Interest61 Rho-0.0887 Delta / Theta4.3848
3.7	12.12%	3	4.3	13	260.00	13.05	0%	12.5	14.1	1
EFX Call 260.00 Exp: Sep 19, 2025 Last: 3.7 Chg.: 12.12% SymbolEFX\|20250919\|260.00C Delta0.3222 Imp Vol0.2515 Bid3 Gamma0.0196 Theoretical3.7 Ask4.3 Theta-0.1136 Intrinsic Value-10.09 Volume13 Vega0.2611 Time Value13.79 Open Interest76 Rho0.0653 Delta / Theta-2.8375 EFX Put 260.00 Exp: Sep 19, 2025 Last: 13.05 Chg.: 0% SymbolEFX\|20250919\|260.00P Delta-0.6878 Imp Vol0.2495 Bid12.5 Gamma0.0198 Theoretical13.05 Ask14.1 Theta-0.0894 Intrinsic Value10.09 Volume1 Vega0.2563 Time Value2.96 Open Interest14 Rho-0.1144 Delta / Theta7.6943
1.4	17.65%	1.15	1.9	5	270.00	29.04	0%	19.5	22.6	0
EFX Call 270.00 Exp: Sep 19, 2025 Last: 1.4 Chg.: 17.65% SymbolEFX\|20250919\|270.00C Delta0.1559 Imp Vol0.2433 Bid1.15 Gamma0.0135 Theoretical1.4 Ask1.9 Theta-0.0721 Intrinsic Value-20.09 Volume5 Vega0.1742 Time Value21.49 Open Interest36 Rho0.0319 Delta / Theta-2.1621 EFX Put 270.00 Exp: Sep 19, 2025 Last: 29.04 Chg.: 0% SymbolEFX\|20250919\|270.00P Delta-0.8509 Imp Vol0.2525 Bid19.5 Gamma0.0131 Theoretical21.05 Ask22.6 Theta-0.0545 Intrinsic Value20.09 Volume0 Vega0.1657 Time Value8.95 Open Interest2 Rho-0.108 Delta / Theta15.6184

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EFX Comments

Write your thoughts about Equifax Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,199.52	-75.48	-1.43%
NSE All Share	142,613.47	-2109.00	-1.46%
US 30	44,820.0	-102.4	-0.23%
US 500	6,399.9	-11.6	-0.18%
FTSE 100	9,167.95	-21.27	-0.23%
DAX	24,320.24	-115.31	-0.47%
South Africa Top 40	93,404.63	-220.73	-0.24%

Brent Oil	66.65	+0.86	+1.31%
Crude Oil WTI	62.66	+0.89	+1.44%
Gold	3,366.50	+7.80	+0.23%
Silver	36.985	-0.347	-0.93%
Copper	4.4240	+0.0015	+0.03%
London Cocoa	5,652.00	+51.00	+0.91%
London Wheat	166.55	-0.70	-0.42%

Nigeria 10Y	15.677	0.000	0.00%
Nigeria 2Y	16.825	+0.002	+0.01%
U.K. 10Y	4.7080	-0.0360	-0.76%
Germany 10Y	2.7330	-0.0210	-0.76%
U.S. 10Y	4.309	+0.007	+0.16%
U.S. 5Y	3.833	+0.011	+0.29%
U.S. 2Y	3.763	+0.009	+0.24%

Fidelitybk	20.850	+0.200	+0.97%
Zenith Bank	67.05	-5.25	-7.26%
UBA	48.00	+0.05	+0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-2.00	-2.06%
Sterling Bank	7.800	-0.250	-3.11%
Dangote Cement	520.00	-57.00	-9.88%

Recent Quotes

Name	Price	Chg.	Chg. %
EFX	249.91	+4.29	+1.75%
iShares € Ultrash.	95.47	0.00	0.00%
000050	7,120	-80	-1.11%
Deutsche MAG FI U.	111.400	-0.000	0.00%
STAA	27.96	-0.03	-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	-0.18%	38.08M
Nigerian Breweries	70.00	-2.10%	30.53M
UBA	48.00	+0.10%	15.59M
Zenith Bank	67.05	-7.26%	12.78M
Dangote Sugar	61.90	+0.81%	12.39M
Nascon	88.00	-3.93%	7.64M
Dangote Cement	520.00	-9.88%	2.60M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	35.90	+9.95%	489.53K
Daarcomm	1.23	+9.82%	13.88M
Deap Capital Management Trust	1.94	+9.60%	2.37M
Academy Press	9.00	+8.43%	314.89K
International Breweries	13.85	+6.95%	4.59M
Ellah Lakes	16.52	+4.89%	21.88M
Redstarex	12.00	+4.35%	426.01K

Name	Last	Chg. %	Vol.
Royalex	2.52	-10.00%	13.50M
Dangote Cement	520.00	-9.88%	2.60M
Rtbriscoe	3.56	-9.87%	824.81K
Jaiz Bank	4.32	-9.81%	10.82M
Lasaco Assurance PLC	3.60	-9.77%	18.78M
Coronation Insurance	3.60	-9.77%	16.87M
Linkassure	2.41	-9.74%	23.62M