Breaking News

Equifax Inc (EFX)

Symbol	Exchange	Currency
EFX	NYSE	USD	Real-time
EFX	TradeGate	EUR	Delayed
EFXm	Buenos Aires	ARS	Delayed
EFX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

247.21 +6.26 +2.60%

29/07 - Closed. Currency in USD

Pre Market

247.21

-0.00

-0.00%

11:10:29 - Real-time Data

Type: Equity

Market: United States

Volume: 1,271,228
Bid/Ask: 0.00 / 0.00
Day's Range: 241.18 - 247.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Equifax Option Chain

Get free option data for EFX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Equifax options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	85.5	88.9	0	160.00	0.75	0%	0	0.1	0
EFX Call 160.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEFX\|20250815\|160.00C Delta0.9541 Imp Vol1.3071 Bid85.5 Gamma0.0014 Theoretical88.9 Ask88.9 Theta-0.2086 Intrinsic Value87.21 Volume0 Vega0.0511 Time Value-87.21 Open Interest0 Rho0.0684 Delta / Theta-4.5726 EFX Put 160.00 Exp: Aug 15, 2025 Last: 0.75 Chg.: 0% SymbolEFX\|20250815\|160.00P Delta-0.0037 Imp Vol0.7801 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.0135 Intrinsic Value-87.21 Volume0 Vega0.0059 Time Value87.96 Open Interest5 Rho-0.0004 Delta / Theta0.2754
0	0%	80.2	84	0	165.00	0	0%	0	1.15	0
EFX Call 165.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEFX\|20250815\|165.00C Delta0.9495 Imp Vol1.2468 Bid80.2 Gamma0.0016 Theoretical84 Ask84 Theta-0.215 Intrinsic Value82.21 Volume0 Vega0.0552 Time Value-82.21 Open Interest0 Rho0.0702 Delta / Theta-4.4166 EFX Put 165.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEFX\|20250815\|165.00P Delta-0.0257 Imp Vol1.023 Bid0 Gamma0.0011 Theoretical0.58 Ask1.15 Theta-0.0953 Intrinsic Value-82.21 Volume0 Vega0.0319 Time Value82.21 Open Interest0 Rho-0.003 Delta / Theta0.2694
0	0%	75.2	79	0	170.00	0	0%	0	0.95	0
EFX Call 170.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEFX\|20250815\|170.00C Delta0.9466 Imp Vol1.1694 Bid75.2 Gamma0.0017 Theoretical79 Ask79 Theta-0.2114 Intrinsic Value77.21 Volume0 Vega0.0576 Time Value-77.21 Open Interest0 Rho0.0722 Delta / Theta-4.4782 EFX Put 170.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEFX\|20250815\|170.00P Delta-0.0238 Imp Vol0.9265 Bid0 Gamma0.0011 Theoretical0.47 Ask0.95 Theta-0.0811 Intrinsic Value-77.21 Volume0 Vega0.03 Time Value77.21 Open Interest0 Rho-0.0028 Delta / Theta0.294
					247.21	Price @ Jul 29, 2025 21:00 GMT
4	17.65%	2.95	6.5	2	250.00	8.24	0%	6.9	8.1	17
EFX Call 250.00 Exp: Aug 15, 2025 Last: 4 Chg.: 17.65% SymbolEFX\|20250815\|250.00C Delta0.4362 Imp Vol0.2387 Bid2.95 Gamma0.0309 Theoretical4 Ask6.5 Theta-0.1574 Intrinsic Value-2.79 Volume2 Vega0.21 Time Value6.79 Open Interest88 Rho0.0484 Delta / Theta-2.7715 EFX Put 250.00 Exp: Aug 15, 2025 Last: 8.24 Chg.: 0% SymbolEFX\|20250815\|250.00P Delta-0.5514 Imp Vol0.2902 Bid6.9 Gamma0.0257 Theoretical7.5 Ask8.1 Theta-0.1683 Intrinsic Value2.79 Volume17 Vega0.2108 Time Value5.45 Open Interest76 Rho-0.0554 Delta / Theta3.2762
1.42	5.19%	0.05	2.5	7	260.00	14.83	0%	13.6	16	1
EFX Call 260.00 Exp: Aug 15, 2025 Last: 1.42 Chg.: 5.19% SymbolEFX\|20250815\|260.00C Delta0.1941 Imp Vol0.2541 Bid0.05 Gamma0.0203 Theoretical1.42 Ask2.5 Theta-0.1141 Intrinsic Value-12.79 Volume7 Vega0.1467 Time Value14.21 Open Interest1,944 Rho0.0217 Delta / Theta-1.7016 EFX Put 260.00 Exp: Aug 15, 2025 Last: 14.83 Chg.: 0% SymbolEFX\|20250815\|260.00P Delta-0.7579 Imp Vol0.3156 Bid13.6 Gamma0.0188 Theoretical14.83 Ask16 Theta-0.1398 Intrinsic Value12.79 Volume1 Vega0.1659 Time Value2.04 Open Interest42 Rho-0.0678 Delta / Theta5.4225
0.55	-8.33%	0.4	1.4	9	270.00	24.1	0%	22	25.2	0
EFX Call 270.00 Exp: Aug 15, 2025 Last: 0.55 Chg.: -8.33% SymbolEFX\|20250815\|270.00C Delta0.0821 Imp Vol0.2822 Bid0.4 Gamma0.0101 Theoretical0.55 Ask1.4 Theta-0.069 Intrinsic Value-22.79 Volume9 Vega0.0809 Time Value23.34 Open Interest1,974 Rho0.0092 Delta / Theta-1.1896 EFX Put 270.00 Exp: Aug 15, 2025 Last: 24.1 Chg.: 0% SymbolEFX\|20250815\|270.00P Delta-0.8791 Imp Vol0.3419 Bid22 Gamma0.0113 Theoretical23.6 Ask25.2 Theta-0.0927 Intrinsic Value22.79 Volume0 Vega0.1064 Time Value1.31 Open Interest10 Rho-0.0677 Delta / Theta9.4854

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EFX Comments

Write your thoughts about Equifax Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,111.42	+52.28	+1.03%
NSE All Share	139,308.08	+1395.21	+1.01%
US 30	44,664.8	+31.8	+0.07%
US 500	6,381.9	+11.0	+0.17%
FTSE 100	9,110.95	-25.37	-0.28%
DAX	24,254.62	+56.34	+0.23%
South Africa Top 40	91,577.79	+57.05	+0.06%

Brent Oil	71.00	-0.68	-0.95%
Crude Oil WTI	68.52	-0.69	-1.00%
Gold	3,381.90	+0.70	+0.02%
Silver	37.968	-0.319	-0.83%
Copper	5.5968	-0.0287	-0.51%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.000	+0.00%
Nigeria 2Y	16.474	0.000	0.00%
U.K. 10Y	4.5780	-0.0540	-1.17%
Germany 10Y	2.6810	-0.0090	-0.33%
U.S. 10Y	4.315	-0.020	-0.46%
U.S. 5Y	3.896	-0.010	-0.26%
U.S. 2Y	3.865	-0.010	-0.26%

Fidelitybk	21.400	+0.900	+4.39%
Zenith Bank	73.15	+0.15	+0.21%
UBA	47.85	+0.05	+0.10%
First HoldCo	34.90	-0.25	-0.71%
Guaranty Trust Holding	102.00	+4.00	+4.08%
Sterling Bank	6.740	+0.200	+2.99%
Dangote Cement	516.80	+7.20	+1.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EFX	247.21	+6.26	+2.60%
	038	10.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.400	+4.39%	76.70M
Guaranty Trust Holding	102.00	+4.08%	11.41M
Cadbury Nig	70.00	-1.34%	8.60M
Nascon	100.00	+8.70%	7.88M
Lafarge Africa	150.00	+6.91%	7.25M
MTN Nigeria	484.90	+7.37%	4.20M
Dangote Cement	516.80	+1.41%	2.16M

Name	Last	Chg. %	Vol.
Custodian Allied	36.30	+10.00%	94.51K
Union Dicon Salt	9.90	+10.00%	61.70K
Airtel Africa	2,541.50	+10.00%	0.05K
SCOA Nigeria	5.500	+10.00%	53.47K
Dangote Sugar	71.15	+9.97%	5.01M
Berger Paints	37.50	+9.97%	1.33M
Royalex	1.53	+9.29%	7.96M

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	16.82K
Total Nig	634.50	-10.00%	97.30K
Geregu Power	1,027.40	-10.00%	865.00
Nahco	105.300	-10.00%	2.12M
Conoil	211.10	-9.98%	2.24K
Industrial Medical Gases Nigeria	33.95	-9.83%	17.79K
BUA Cement	124.90	-7.48%	386.26K