Breaking News

Equifax Inc (EFX)

Symbol	Exchange	Currency
EFX	NYSE	USD	Real-time
1EFX	Milan	EUR	Real-time
EFX	Vienna	EUR	Real-time
EFXm	Buenos Aires	ARS	Delayed
EFX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

145.78 +0.24 +0.16%

09/10 - Closed. Currency in USD

After Hours

145.78

0.00

0.00%

0:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,026,347
Bid/Ask: 0.00 / 0.00
Day's Range: 144.27 - 146.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Equifax Option Chain

Get free option data for EFX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Equifax options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.8	57.2	0	90.00	0	0%	0	2.15	0
EFX Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEFX\|20261016\|90.00C Delta0.9985 Imp Vol1.282 Bid53.8 Gamma0.0002 Theoretical55.81 Ask57.2 Theta-0.0119 Intrinsic Value55.78 Volume0 Vega0.0008 Time Value-55.78 Open Interest0 Rho0.0148 Delta / Theta-84.0751 EFX Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEFX\|20261016\|90.00P Delta-0.0485 Imp Vol2.5123 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.3933 Intrinsic Value-55.78 Volume0 Vega0.0188 Time Value55.78 Open Interest0 Rho-0.0012 Delta / Theta0.1233
0	0%	48.8	52.6	0	95.00	0	0%	0	2.15	0
EFX Call 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEFX\|20261016\|95.00C Delta0.9988 Imp Vol1.1044 Bid48.8 Gamma0.0002 Theoretical50.81 Ask52.6 Theta-0.0097 Intrinsic Value50.78 Volume0 Vega0.0006 Time Value-50.78 Open Interest0 Rho0.0156 Delta / Theta-102.9555 EFX Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEFX\|20261016\|95.00P Delta-0.0533 Imp Vol2.2774 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-0.3842 Intrinsic Value-50.78 Volume0 Vega0.0203 Time Value50.78 Open Interest0 Rho-0.0013 Delta / Theta0.1387
0	0%	44.5	46.9	0	100.00	0	0%	0	1.95	0
EFX Call 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEFX\|20261016\|100.00C Delta0.9992 Imp Vol0.9186 Bid44.5 Gamma0.0001 Theoretical45.81 Ask46.9 Theta-0.0074 Intrinsic Value45.78 Volume0 Vega0.0004 Time Value-45.78 Open Interest0 Rho0.0164 Delta / Theta-135.8155 EFX Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEFX\|20261016\|100.00P Delta-0.0553 Imp Vol2.006 Bid0 Gamma0.003 Theoretical0.98 Ask1.95 Theta-0.3484 Intrinsic Value-45.78 Volume0 Vega0.0209 Time Value45.78 Open Interest1 Rho-0.0014 Delta / Theta0.1587
					145.78	Price @ Oct 10, 2026 21:00 GMT
1.6	0%	1.2	3.5	7	150.00	6.65	0%	5.5	7.4	0
EFX Call 150.00 Exp: Oct 16, 2026 Last: 1.6 Chg.: 0% SymbolEFX\|20261016\|150.00C Delta0.3555 Imp Vol0.5423 Bid1.2 Gamma0.0368 Theoretical2.35 Ask3.5 Theta-0.3176 Intrinsic Value-4.22 Volume7 Vega0.0696 Time Value5.82 Open Interest22 Rho0.0081 Delta / Theta-1.1193 EFX Put 150.00 Exp: Oct 16, 2026 Last: 6.65 Chg.: 0% SymbolEFX\|20261016\|150.00P Delta-0.6479 Imp Vol0.5326 Bid5.5 Gamma0.0373 Theoretical6.45 Ask7.4 Theta-0.3021 Intrinsic Value4.22 Volume0 Vega0.0693 Time Value2.43 Open Interest128 Rho-0.0139 Delta / Theta2.1444
0	0%	0	2.8	0	155.00	10.7	0%	8.9	11.3	2
EFX Call 155.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEFX\|20261016\|155.00C Delta0.2248 Imp Vol0.5986 Bid0 Gamma0.0268 Theoretical1.4 Ask2.8 Theta-0.2814 Intrinsic Value-9.22 Volume0 Vega0.056 Time Value9.22 Open Interest10 Rho0.0052 Delta / Theta-0.7989 EFX Put 155.00 Exp: Oct 16, 2026 Last: 10.7 Chg.: 0% SymbolEFX\|20261016\|155.00P Delta-0.8166 Imp Vol0.5103 Bid8.9 Gamma0.0279 Theoretical10.1 Ask11.3 Theta-0.204 Intrinsic Value9.22 Volume2 Vega0.0496 Time Value1.48 Open Interest49 Rho-0.0162 Delta / Theta4.0023
0.35	0%	0	1.2	2	160.00	0	0%	13.3	15.8	0
EFX Call 160.00 Exp: Oct 16, 2026 Last: 0.35 Chg.: 0% SymbolEFX\|20261016\|160.00C Delta0.1158 Imp Vol0.586 Bid0 Gamma0.0178 Theoretical0.6 Ask1.2 Theta-0.179 Intrinsic Value-14.22 Volume2 Vega0.0365 Time Value14.57 Open Interest105 Rho0.0027 Delta / Theta-0.6467 EFX Put 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEFX\|20261016\|160.00P Delta-0.9149 Imp Vol0.5187 Bid13.3 Gamma0.0162 Theoretical14.55 Ask15.8 Theta-0.1188 Intrinsic Value14.22 Volume0 Vega0.029 Time Value-14.22 Open Interest17 Rho-0.0156 Delta / Theta7.699

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EFX Comments

Write your thoughts about Equifax Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,138.57	+13.84	+0.15%
NSE All Share	248,363.55	+321.05	+0.13%
US 30	51,703.9	+472.2	+0.92%
US 500	7,816.3	+50.8	+0.65%
FTSE 100	10,552.05	+110.45	+1.06%
DAX	25,087.27	+280.30	+1.13%
South Africa Top 40	100,764.33	+1357.42	+1.37%

Brent Oil	104.42	-0.30	-0.29%
Crude Oil WTI	91.66	+0.17	+0.19%
Gold	4,220.30	+63.30	+1.52%
Silver	61.110	+1.690	+2.84%
Copper	6.7100	+0.1400	+2.17%
London Cocoa	4,246.00	+13.00	+0.31%
London Wheat	206.00	-0.50	-0.24%

Nigeria 10Y	16.431	+0.003	+0.02%
Nigeria 2Y	15.785	+0.002	+0.01%
U.K. 10Y	5.4457	-0.0395	-0.72%
Germany 10Y	3.4860	-0.0077	-0.22%
U.S. 10Y	5.244	+0.011	+0.21%
U.S. 5Y	5.021	+0.030	+0.60%
U.S. 2Y	4.791	+0.035	+0.74%

Fidelitybk	21.000	-2.000	-8.70%
Zenith Bank	134.70	-1.80	-1.32%
UBA	43.30	-0.70	-1.59%
First HoldCo	143.65	0.00	0.00%
Guaranty Trust Holding	131.50	-0.30	-0.23%
Sterling Financial Holdings	77.000	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EFX	145.78	+0.24	+0.16%
EDVE	23.23	+1.07	+4.83%
DWAE	22.91	+2.08	+9.99%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	134.70	-1.32%	31.69M
Guaranty Trust Holding	131.50	-0.23%	23.52M
Stanbic IBTC	160.00	0.00%	5.24M
First HoldCo	143.65	0.00%	4.32M
MTN Nigeria	840.00	+2.69%	2.77M
Lafarge Africa	355.00	0.00%	2.27M
Aradel Holdings	1,377.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
Regal Insurance	0.77	+10.00%	12.84M
Livestock	13.15	+9.58%	9.43M
Guinea Insurance PLC	0.93	+9.41%	13.60M
Chemical and Allied Products	108.50	+8.50%	1.23M
UPDC	4.20	+7.69%	2.90M
Oando Plc	36.40	+6.90%	6.66M
UPDC REIT	24.00	+5.73%	4.47M

Name	Last	Chg. %	Vol.
Redstarex	13.40	-9.76%	215.09K
Fidelitybk	21.000	-8.70%	17.55M
Daarcomm	1.38	-8.00%	1.03M
Coronation Insurance	2.30	-7.26%	7.42M
Omatek Ventures	1.34	-6.94%	1.33M
Nigerian	140.000	-6.67%	1.18M
Fortis Global Insurance	1.68	-6.15%	518.11K