Breaking News

Equifax Inc (EFX)

Symbol	Exchange	Currency
EFX	NYSE	USD	Real-time
1EFX	Milan	EUR	Real-time
EFX	TradeGate	EUR	Delayed
EFXm	Buenos Aires	ARS	Delayed
EFX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

226.39 -3.26 -1.42%

20:23:27 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 586,928
Bid/Ask: 0.00 / 0.00
Day's Range: 224.54 - 231.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Equifax Option Chain

Get free option data for EFX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Equifax options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2025 18:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
122.23	0%	93.7	97.3	0	130.00	0.3	0%	0	0.75	0
EFX Call 130.00 Exp: Oct 17, 2025 Last: 122.23 Chg.: 0% SymbolEFX\|20251017\|130.00C Delta0.9824 Imp Vol5.3335 Bid93.7 Gamma0.0007 Theoretical95.5 Ask97.3 Theta-1.3745 Intrinsic Value96.01 Volume0 Vega0.0051 Time Value26.22 Open Interest1 Rho0.0034 Delta / Theta-0.7147 EFX Put 130.00 Exp: Oct 17, 2025 Last: 0.3 Chg.: 0% SymbolEFX\|20251017\|130.00P Delta-0.0257 Imp Vol5.8419 Bid0 Gamma0.0009 Theoretical0.75 Ask0.75 Theta-2.059 Intrinsic Value-96.01 Volume0 Vega0.0071 Time Value96.31 Open Interest3 Rho-0.0002 Delta / Theta0.0125
120	0%	88.7	92.3	0	135.00	0.2	0%	0	0.95	0
EFX Call 135.00 Exp: Oct 17, 2025 Last: 120 Chg.: 0% SymbolEFX\|20251017\|135.00C Delta0.9813 Imp Vol5.0073 Bid88.7 Gamma0.0008 Theoretical90.5 Ask92.3 Theta-1.3588 Intrinsic Value91.01 Volume0 Vega0.0054 Time Value28.99 Open Interest1 Rho0.0036 Delta / Theta-0.7221 EFX Put 135.00 Exp: Oct 17, 2025 Last: 0.2 Chg.: 0% SymbolEFX\|20251017\|135.00P Delta-0.0321 Imp Vol5.7431 Bid0 Gamma0.0011 Theoretical0.95 Ask0.95 Theta-2.4345 Intrinsic Value-91.01 Volume0 Vega0.0085 Time Value91.21 Open Interest3 Rho-0.0002 Delta / Theta0.0132
0	0%	83.7	87.3	0	140.00	0	0%	0	0.95	0
EFX Call 140.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEFX\|20251017\|140.00C Delta0.9801 Imp Vol4.692 Bid83.7 Gamma0.0009 Theoretical85.5 Ask87.3 Theta-1.3422 Intrinsic Value86.01 Volume0 Vega0.0057 Time Value-86.01 Open Interest0 Rho0.0037 Delta / Theta-0.7302 EFX Put 140.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEFX\|20251017\|140.00P Delta-0.0341 Imp Vol5.3918 Bid0 Gamma0.0012 Theoretical0.95 Ask0.95 Theta-2.403 Intrinsic Value-86.01 Volume0 Vega0.0089 Time Value86.01 Open Interest3 Rho-0.0002 Delta / Theta0.0142
					226.01	Price @ Oct 16, 2025 18:54 GMT
0.45	0%	0.3	1	0	230.00	5.07	87.78%	3.8	5.8	4
EFX Call 230.00 Exp: Oct 17, 2025 Last: 0.45 Chg.: 0% SymbolEFX\|20251017\|230.00C Delta0.203 Imp Vol0.4907 Bid0.3 Gamma0.0489 Theoretical0.65 Ask1 Theta-0.8204 Intrinsic Value-3.99 Volume0 Vega0.0333 Time Value4.44 Open Interest127 Rho0.0012 Delta / Theta-0.2475 EFX Put 230.00 Exp: Oct 17, 2025 Last: 5.07 Chg.: 87.78% SymbolEFX\|20251017\|230.00P Delta-0.9171 Imp Vol0.299 Bid3.8 Gamma0.0447 Theoretical5.07 Ask5.8 Theta-0.2559 Intrinsic Value3.99 Volume4 Vega0.018 Time Value1.08 Open Interest123 Rho-0.0039 Delta / Theta3.5832
0.4	0%	0	0.65	0	240.00	11	10%	12.8	16.1	2
EFX Call 240.00 Exp: Oct 17, 2025 Last: 0.4 Chg.: 0% SymbolEFX\|20251017\|240.00C Delta0.1154 Imp Vol1.002 Bid0 Gamma0.0165 Theoretical0.65 Ask0.65 Theta-1.1504 Intrinsic Value-13.99 Volume0 Vega0.0229 Time Value14.39 Open Interest136 Rho0.0007 Delta / Theta-0.1003 EFX Put 240.00 Exp: Oct 17, 2025 Last: 11 Chg.: 10% SymbolEFX\|20251017\|240.00P Delta0 Imp Vol0 Bid12.8 Gamma0 Theoretical0 Ask16.1 Theta0 Intrinsic Value13.99 Volume2 Vega0 Time Value-2.99 Open Interest850 Rho0 Delta / Theta0
0.24	0%	0	0.95	1	250.00	23.05	17.01%	22.8	26.1	1
EFX Call 250.00 Exp: Oct 17, 2025 Last: 0.24 Chg.: 0% SymbolEFX\|20251017\|250.00C Delta0.044 Imp Vol1.1557 Bid0 Gamma0.0068 Theoretical0.24 Ask0.95 Theta-0.6343 Intrinsic Value-23.99 Volume1 Vega0.011 Time Value24.23 Open Interest165 Rho0.0003 Delta / Theta-0.0693 EFX Put 250.00 Exp: Oct 17, 2025 Last: 23.05 Chg.: 17.01% SymbolEFX\|20251017\|250.00P Delta0 Imp Vol0 Bid22.8 Gamma0 Theoretical0 Ask26.1 Theta0 Intrinsic Value23.99 Volume1 Vega0 Time Value-0.94 Open Interest310 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EFX Comments

Write your thoughts about Equifax Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,416.94	+23.49	+0.44%
NSE All Share	148,355.05	+612.84	+0.41%
US 30	45,890.1	-363.2	-0.79%
US 500	6,611.0	-60.0	-0.90%
FTSE 100	9,436.09	+11.34	+0.12%
DAX	24,272.93	+91.56	+0.38%
South Africa Top 40	105,756.02	+1494.34	+1.43%

Brent Oil	61.09	-0.82	-1.32%
Crude Oil WTI	57.50	-0.77	-1.32%
Gold	4,308.44	+106.84	+2.54%
Silver	52.840	+1.462	+2.85%
Copper	4.9715	-0.0430	-0.86%
London Cocoa	4,198.00	+107.00	+2.62%
London Wheat	163.50	-1.15	-0.70%

Nigeria 10Y	15.576	-0.136	-0.87%
Nigeria 2Y	16.025	-0.001	-0.01%
U.K. 10Y	4.4770	-0.0260	-0.58%
Germany 10Y	2.5702	+0.0002	+0.01%
U.S. 10Y	3.973	-0.073	-1.80%
U.S. 5Y	3.548	-0.082	-2.26%
U.S. 2Y	3.426	-0.080	-2.28%

Fidelitybk	20.100	-0.050	-0.25%
Zenith Bank	68.05	-0.05	-0.07%
UBA	42.00	-0.40	-0.94%
First HoldCo	32.00	+0.75	+2.40%
Guaranty Trust Holding	93.50	+0.10	+0.11%
Sterling Bank	8.200	+0.500	+6.49%
Dangote Cement	599.80	+14.20	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
EFX	226.39	-3.26	-1.42%
001318	13.86	-0.27	-1.91%
BELR	150.88	+0.03	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.80	+0.19%	40.34M
Guaranty Trust Holding	93.50	+0.11%	27.57M
Zenith Bank	68.05	-0.07%	25.05M
Aradel Holdings	631.00	+0.48%	4.00M
MTN Nigeria	471.30	+0.06%	2.25M
Dangote Cement	599.80	+2.42%	1.70M
Nestle Nigeria	1,915.00	+1.16%	694.53K

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.91	+7.06%	2.06M
Sterling Bank	8.200	+6.49%	7.78M
Livestock	7.90	+5.33%	3.40M
Initiates	14.00	+5.18%	1.47M
Maybaker	17.900	+4.99%	1.48M
Japaul Gold Ventures	2.66	+4.72%	4.85M
Linkassure	2.09	+4.50%	6.92M

Name	Last	Chg. %	Vol.
Sunu Assurances	5.21	-9.71%	845.51K
Daarcomm	1.03	-6.36%	7.78M
Sovereign Trust Insurance Plc	3.26	-6.05%	7.57M
Custodian Allied	42.00	-4.55%	2.59M
Guinea Insurance PLC	1.40	-4.11%	2.14M
Chams	3.95	-3.66%	16.83M
Nem	28.150	-3.43%	489.68K