Breaking News

Equinix Inc (EQIX)

Symbol	Exchange	Currency
EQIX	NASDAQ	USD	Real-time
0II4	London	USD	Real-time
EQN2	TradeGate	EUR	Delayed
EQIX34	B3	BRL	Delayed
EQIX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

778.74 +6.14 +0.79%

03/10 - Closed. Currency in USD

After Hours

778.75

+0.01

+0.00%

0:30:42 - Real-time Data

Type: Equity

Market: United States

Volume: 391,912
Bid/Ask: 0.00 / 0.00
Day's Range: 770.80 - 780.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Equinix Option Chain

Get free option data for EQIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Equinix options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	315	323.9	0	460.00	1.4	0%	0	4.8	0
EQIX Call 460.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEQIX\|20251017\|460.00C Delta0.9895 Imp Vol1.2175 Bid315 Gamma0.0001 Theoretical319.45 Ask323.9 Theta-0.1784 Intrinsic Value318.74 Volume0 Vega0.0405 Time Value-318.74 Open Interest0 Rho0.1287 Delta / Theta-5.5474 EQIX Put 460.00 Exp: Oct 17, 2025 Last: 1.4 Chg.: 0% SymbolEQIX\|20251017\|460.00P Delta-0.0402 Imp Vol1.7024 Bid0 Gamma0.0003 Theoretical4.8 Ask4.8 Theta-0.8011 Intrinsic Value-318.74 Volume0 Vega0.1321 Time Value320.14 Open Interest3 Rho-0.0129 Delta / Theta0.0502
0	0%	295	304.1	0	480.00	0	0%	0	4.8	0
EQIX Call 480.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEQIX\|20251017\|480.00C Delta0.9877 Imp Vol1.1462 Bid295 Gamma0.0002 Theoretical299.55 Ask304.1 Theta-0.1937 Intrinsic Value298.74 Volume0 Vega0.0464 Time Value-298.74 Open Interest0 Rho0.1439 Delta / Theta-5.1001 EQIX Put 480.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEQIX\|20251017\|480.00P Delta-0.0431 Imp Vol1.5857 Bid0 Gamma0.0004 Theoretical4.8 Ask4.8 Theta-0.7888 Intrinsic Value-298.74 Volume0 Vega0.1396 Time Value298.74 Open Interest0 Rho-0.0137 Delta / Theta0.0546
0	0%	285	294.1	0	490.00	0.3	0%	0	4.8	0
EQIX Call 490.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEQIX\|20251017\|490.00C Delta0.9874 Imp Vol1.1001 Bid285 Gamma0.0002 Theoretical289.55 Ask294.1 Theta-0.1909 Intrinsic Value288.74 Volume0 Vega0.0474 Time Value-288.74 Open Interest0 Rho0.1518 Delta / Theta-5.171 EQIX Put 490.00 Exp: Oct 17, 2025 Last: 0.3 Chg.: 0% SymbolEQIX\|20251017\|490.00P Delta-0.0446 Imp Vol1.529 Bid0 Gamma0.0004 Theoretical4.8 Ask4.8 Theta-0.7823 Intrinsic Value-288.74 Volume0 Vega0.1436 Time Value289.04 Open Interest1 Rho-0.0141 Delta / Theta0.0571
					778.74	Price @ Oct 03, 2025 21:12 GMT
14.5	6.15%	13.7	17.7	19	780.00	23.27	0%	13.4	19.9	0
EQIX Call 780.00 Exp: Oct 17, 2025 Last: 14.5 Chg.: 6.15% SymbolEQIX\|20251017\|780.00C Delta0.5011 Imp Vol0.2446 Bid13.7 Gamma0.0107 Theoretical14.5 Ask17.7 Theta-0.5475 Intrinsic Value-1.26 Volume19 Vega0.6079 Time Value15.76 Open Interest45 Rho0.1441 Delta / Theta-0.9151 EQIX Put 780.00 Exp: Oct 17, 2025 Last: 23.27 Chg.: 0% SymbolEQIX\|20251017\|780.00P Delta-0.4977 Imp Vol0.267 Bid13.4 Gamma0.0098 Theoretical16.65 Ask19.9 Theta-0.5625 Intrinsic Value1.26 Volume0 Vega0.6078 Time Value22.01 Open Interest32 Rho-0.1332 Delta / Theta0.8848
12.5	11.61%	9.1	13.2	2	790.00	24.8	0%	18.9	25.8	0
EQIX Call 790.00 Exp: Oct 17, 2025 Last: 12.5 Chg.: 11.61% SymbolEQIX\|20251017\|790.00C Delta0.4129 Imp Vol0.2834 Bid9.1 Gamma0.009 Theoretical12.5 Ask13.2 Theta-0.6142 Intrinsic Value-11.26 Volume2 Vega0.5934 Time Value23.76 Open Interest65 Rho0.1185 Delta / Theta-0.6722 EQIX Put 790.00 Exp: Oct 17, 2025 Last: 24.8 Chg.: 0% SymbolEQIX\|20251017\|790.00P Delta-0.594 Imp Vol0.2676 Bid18.9 Gamma0.0095 Theoretical22.35 Ask25.8 Theta-0.5443 Intrinsic Value11.26 Volume0 Vega0.5907 Time Value13.54 Open Interest36 Rho-0.1564 Delta / Theta1.0912
6.6	0%	5.8	11.5	0	800.00	28	0%	25.7	32.4	0
EQIX Call 800.00 Exp: Oct 17, 2025 Last: 6.6 Chg.: 0% SymbolEQIX\|20251017\|800.00C Delta0.3232 Imp Vol0.2767 Bid5.8 Gamma0.0085 Theoretical8.65 Ask11.5 Theta-0.5518 Intrinsic Value-21.26 Volume0 Vega0.5474 Time Value27.86 Open Interest95 Rho0.0932 Delta / Theta-0.5858 EQIX Put 800.00 Exp: Oct 17, 2025 Last: 28 Chg.: 0% SymbolEQIX\|20251017\|800.00P Delta-0.6828 Imp Vol0.2697 Bid25.7 Gamma0.0087 Theoretical29.05 Ask32.4 Theta-0.4999 Intrinsic Value21.26 Volume0 Vega0.5423 Time Value6.74 Open Interest23 Rho-0.1721 Delta / Theta1.3659

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EQIX Comments

Write your thoughts about Equinix Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.214	+0.073	+0.45%
Nigeria 2Y	16.732	+0.368	+2.25%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EQIX	778.74	+6.14	+0.79%
ProFunds Short Oi.	12.370	-0.070	-0.56%
CHEM	114.00	+7.00	+6.54%
Standard Life Inv.	12.814	+0.008	+0.06%
METLIFE PREVIDENC.	5.734	+0.003	+0.05%
THNK	24.80	+0.80	+3.33%
Amundi Funds II .	13.963	+0.072	+0.52%
007770	8,950	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M