Breaking News

Equinix Inc (EQIX)

Symbol	Exchange	Currency
EQIX	NASDAQ	USD	Real-time
0II4	London	USD	Real-time
EQN2	TradeGate	EUR	Delayed
EQIX34	B3	BRL	Delayed
EQIX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

776.20 -3.14 -0.40%

08/08 - Closed. Currency in USD

After Hours

776.20

-0.00

-0.00%

23:17:34 - Real-time Data

Type: Equity

Market: United States

Volume: 252,817
Bid/Ask: 0.00 / 0.00
Day's Range: 765.50 - 780.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Equinix Option Chain

Get free option data for EQIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Equinix options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
265.8	0%	282	290.8	0	490.00	0	0%	0	4.3	0
EQIX Call 490.00 Exp: Aug 15, 2025 Last: 265.8 Chg.: 0% SymbolEQIX\|20250815\|490.00C Delta0.9883 Imp Vol1.5274 Bid282 Gamma0.0002 Theoretical286.4 Ask290.8 Theta-0.3564 Intrinsic Value283.96 Volume0 Vega0.032 Time Value-18.16 Open Interest1 Rho0.0829 Delta / Theta-2.7727 EQIX Put 490.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEQIX\|20250815\|490.00P Delta-0.0262 Imp Vol1.8313 Bid0 Gamma0.0003 Theoretical2.15 Ask4.3 Theta-0.8536 Intrinsic Value-283.96 Volume0 Vega0.0654 Time Value283.96 Open Interest0 Rho-0.004 Delta / Theta0.0307
0	0%	272	280.6	0	500.00	0	0%	0	4.3	0
EQIX Call 500.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEQIX\|20250815\|500.00C Delta0.9892 Imp Vol1.4331 Bid272 Gamma0.0002 Theoretical276.3 Ask280.6 Theta-0.3109 Intrinsic Value273.96 Volume0 Vega0.0296 Time Value-273.96 Open Interest0 Rho0.0874 Delta / Theta-3.1823 EQIX Put 500.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEQIX\|20250815\|500.00P Delta-0.0272 Imp Vol1.7617 Bid0 Gamma0.0003 Theoretical2.15 Ask4.3 Theta-0.8469 Intrinsic Value-273.96 Volume0 Vega0.0674 Time Value273.96 Open Interest0 Rho-0.0042 Delta / Theta0.0321
0	0%	252.2	261	0	520.00	0	0%	0	4.3	0
EQIX Call 520.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEQIX\|20250815\|520.00C Delta0.9844 Imp Vol1.3969 Bid252.2 Gamma0.0003 Theoretical256.6 Ask261 Theta-0.4204 Intrinsic Value253.96 Volume0 Vega0.0411 Time Value-253.96 Open Interest0 Rho0.093 Delta / Theta-2.3414 EQIX Put 520.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEQIX\|20250815\|520.00P Delta-0.0294 Imp Vol1.6259 Bid0 Gamma0.0004 Theoretical2.15 Ask4.3 Theta-0.8326 Intrinsic Value-253.96 Volume0 Vega0.0718 Time Value253.96 Open Interest0 Rho-0.0045 Delta / Theta0.0353
					773.96	Price @ Aug 08, 2025 19:58 GMT
8	4.58%	7.4	9.7	1	780.00	10.3	0%	10.7	12.6	0
EQIX Call 780.00 Exp: Aug 15, 2025 Last: 8 Chg.: 4.58% SymbolEQIX\|20250815\|780.00C Delta0.4412 Imp Vol0.2304 Bid7.4 Gamma0.0159 Theoretical8 Ask9.7 Theta-0.7144 Intrinsic Value-6.04 Volume1 Vega0.4237 Time Value14.04 Open Interest51 Rho0.0641 Delta / Theta-0.6176 EQIX Put 780.00 Exp: Aug 15, 2025 Last: 10.3 Chg.: 0% SymbolEQIX\|20250815\|780.00P Delta-0.5628 Imp Vol0.2204 Bid10.7 Gamma0.0167 Theoretical11.65 Ask12.6 Theta-0.645 Intrinsic Value6.04 Volume0 Vega0.4229 Time Value4.26 Open Interest78 Rho-0.0731 Delta / Theta0.8726
5.9	0%	3.9	5.8	0	790.00	19.82	0%	13.7	18.9	0
EQIX Call 790.00 Exp: Aug 15, 2025 Last: 5.9 Chg.: 0% SymbolEQIX\|20250815\|790.00C Delta0.3007 Imp Vol0.2406 Bid3.9 Gamma0.0135 Theoretical4.85 Ask5.8 Theta-0.654 Intrinsic Value-16.04 Volume0 Vega0.3737 Time Value21.94 Open Interest58 Rho0.0438 Delta / Theta-0.4597 EQIX Put 790.00 Exp: Aug 15, 2025 Last: 19.82 Chg.: 0% SymbolEQIX\|20250815\|790.00P Delta-0.7834 Imp Vol0.1651 Bid13.7 Gamma0.0167 Theoretical16.3 Ask18.9 Theta-0.3453 Intrinsic Value16.04 Volume0 Vega0.3143 Time Value3.78 Open Interest49 Rho-0.0891 Delta / Theta2.2686
2.41	-29.12%	1.9	3.1	1	800.00	27.2	0%	21.9	29.3	0
EQIX Call 800.00 Exp: Aug 15, 2025 Last: 2.41 Chg.: -29.12% SymbolEQIX\|20250815\|800.00C Delta0.1787 Imp Vol0.2354 Bid1.9 Gamma0.0103 Theoretical2.41 Ask3.1 Theta-0.4787 Intrinsic Value-26.04 Volume1 Vega0.2805 Time Value28.45 Open Interest136 Rho0.0261 Delta / Theta-0.3732 EQIX Put 800.00 Exp: Aug 15, 2025 Last: 27.2 Chg.: 0% SymbolEQIX\|20250815\|800.00P Delta-0.8649 Imp Vol0.2002 Bid21.9 Gamma0.0102 Theoretical25.6 Ask29.3 Theta-0.3062 Intrinsic Value26.04 Volume0 Vega0.2322 Time Value1.16 Open Interest83 Rho-0.0897 Delta / Theta2.8245

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EQIX Comments

Write your thoughts about Equinix Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EQIX	776.20	-3.14	-0.40%
Invesco Corporate.	6.26	-0.01	-0.16%
Dodge & Cox Globa.	11.19	-0.02	-0.18%
FRSH_old	6.45	0.00	0.00%
Vanguard Wellingt.	46.29	+0.21	+0.46%
Prime Worldwide F.	2.515	+0.005	+0.21%
TMKC	1.04	-0.02	-1.89%
010060	98,500	+1700	+1.76%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Mansard Ins	14.640	+9.99%	6.40M
Guinness Nigeria	155.75	+9.99%	1.48M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M