Breaking News

Equinix Inc (EQIX)

Symbol	Exchange	Currency
EQIX	NASDAQ	USD	Real-time
0II4	London	USD	Real-time
EQN2	TradeGate	EUR	Delayed
EQIX34	B3	BRL	Delayed
EQIX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

786.19 -0.16 -0.02%

29/08 - Closed. Currency in USD

After Hours

783.05

-3.04

-0.39%

22:02:08 - Real-time Data

Type: Equity

Market: United States

Volume: 321,946
Bid/Ask: 0.00 / 0.00
Day's Range: 783.24 - 790.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Equinix Option Chain

Get free option data for EQIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Equinix options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	352.7	360.6	0	430.00	0	0%	0	4.3	0
EQIX Call 430.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEQIX\|20250919\|430.00C Delta0.9932 Imp Vol1.0542 Bid352.7 Gamma0.0001 Theoretical356.65 Ask360.6 Theta-0.0826 Intrinsic Value356.09 Volume0 Vega0.032 Time Value-356.09 Open Interest0 Rho0.1692 Delta / Theta-12.0294 EQIX Put 430.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEQIX\|20250919\|430.00P Delta-0.0206 Imp Vol1.3401 Bid0 Gamma0.0002 Theoretical2.15 Ask4.3 Theta-0.2976 Intrinsic Value-356.09 Volume0 Vega0.0936 Time Value356.09 Open Interest2 Rho-0.0099 Delta / Theta0.0692
0	0%	342.5	350.6	0	440.00	0	0%	0	4.3	0
EQIX Call 440.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEQIX\|20250919\|440.00C Delta0.9944 Imp Vol0.9783 Bid342.5 Gamma0.0001 Theoretical346.55 Ask350.6 Theta-0.0643 Intrinsic Value346.09 Volume0 Vega0.0264 Time Value-346.09 Open Interest0 Rho0.1809 Delta / Theta-15.4575 EQIX Put 440.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEQIX\|20250919\|440.00P Delta-0.0213 Imp Vol1.2951 Bid0 Gamma0.0002 Theoretical2.15 Ask4.3 Theta-0.2959 Intrinsic Value-346.09 Volume0 Vega0.0963 Time Value346.09 Open Interest1 Rho-0.0102 Delta / Theta0.072
0	0%	332.6	340.2	0	450.00	0.05	0%	0	4.3	0
EQIX Call 450.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEQIX\|20250919\|450.00C Delta0.9964 Imp Vol0.864 Bid332.6 Gamma0.0001 Theoretical336.4 Ask340.2 Theta-0.0353 Intrinsic Value336.09 Volume0 Vega0.0154 Time Value-336.09 Open Interest0 Rho0.1982 Delta / Theta-28.2574 EQIX Put 450.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolEQIX\|20250919\|450.00P Delta-0.022 Imp Vol1.2509 Bid0 Gamma0.0002 Theoretical2.15 Ask4.3 Theta-0.294 Intrinsic Value-336.09 Volume0 Vega0.0991 Time Value336.14 Open Interest12 Rho-0.0105 Delta / Theta0.0749
					786.09	Price @ Aug 29, 2025 21:12 GMT
15.7	-3.09%	14.1	17.7	1	790.00	16.58	0%	16.6	20	0
EQIX Call 790.00 Exp: Sep 19, 2025 Last: 15.7 Chg.: -3.09% SymbolEQIX\|20250919\|790.00C Delta0.4832 Imp Vol0.2274 Bid14.1 Gamma0.0093 Theoretical15.7 Ask17.7 Theta-0.4251 Intrinsic Value-3.91 Volume1 Vega0.7506 Time Value19.61 Open Interest94 Rho0.2095 Delta / Theta-1.1365 EQIX Put 790.00 Exp: Sep 19, 2025 Last: 16.58 Chg.: 0% SymbolEQIX\|20250919\|790.00P Delta-0.5188 Imp Vol0.2223 Bid16.6 Gamma0.0095 Theoretical18.3 Ask20 Theta-0.3769 Intrinsic Value3.91 Volume0 Vega0.7501 Time Value12.67 Open Interest58 Rho-0.2054 Delta / Theta1.3766
16	0%	9.6	13.2	0	800.00	28.7	0%	22.3	25.7	0
EQIX Call 800.00 Exp: Sep 19, 2025 Last: 16 Chg.: 0% SymbolEQIX\|20250919\|800.00C Delta0.3915 Imp Vol0.2255 Bid9.6 Gamma0.009 Theoretical11.4 Ask13.2 Theta-0.4037 Intrinsic Value-13.91 Volume0 Vega0.7236 Time Value29.91 Open Interest66 Rho0.1705 Delta / Theta-0.9698 EQIX Put 800.00 Exp: Sep 19, 2025 Last: 28.7 Chg.: 0% SymbolEQIX\|20250919\|800.00P Delta-0.6133 Imp Vol0.2201 Bid22.3 Gamma0.0093 Theoretical24 Ask25.7 Theta-0.354 Intrinsic Value13.91 Volume0 Vega0.7201 Time Value14.79 Open Interest71 Rho-0.2374 Delta / Theta1.7327
8.2	0%	6.2	9.5	3	810.00	43.58	0%	28.8	32.1	0
EQIX Call 810.00 Exp: Sep 19, 2025 Last: 8.2 Chg.: 0% SymbolEQIX\|20250919\|810.00C Delta0.3079 Imp Vol0.2267 Bid6.2 Gamma0.0082 Theoretical8.2 Ask9.5 Theta-0.3699 Intrinsic Value-23.91 Volume3 Vega0.6628 Time Value32.11 Open Interest56 Rho0.1346 Delta / Theta-0.8324 EQIX Put 810.00 Exp: Sep 19, 2025 Last: 43.58 Chg.: 0% SymbolEQIX\|20250919\|810.00P Delta-0.7054 Imp Vol0.2153 Bid28.8 Gamma0.0086 Theoretical30.45 Ask32.1 Theta-0.3065 Intrinsic Value23.91 Volume0 Vega0.6477 Time Value19.67 Open Interest44 Rho-0.2577 Delta / Theta2.3015

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EQIX Comments

Write your thoughts about Equinix Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EQIX	786.19	-0.16	-0.02%
Harvest Glbl Inte.	2.071	+0.011	+0.53%
VNR	21,000.0	0.0	0.00%
8543	2,150.0	0.0	0.00%
RAS	0.025	0.000	0.00%
ROK	0.200	-0.005	-2.44%
GAW	15,450.0	-150.0	-0.96%
S2TO34	32.00	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M