Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 25, 2024 | 3,239.45 | 3,245.40 | 3,264.85 | 3,216.95 | 113.85K | -0.20% |
Apr 24, 2024 | 3,246.10 | 3,213.85 | 3,251.65 | 3,190.00 | 627.55K | 1.22% |
Apr 23, 2024 | 3,206.85 | 3,177.10 | 3,214.55 | 3,140.50 | 822.53K | 0.94% |
Apr 22, 2024 | 3,177.05 | 3,126.60 | 3,196.35 | 3,123.95 | 1.31M | 2.38% |
Apr 19, 2024 | 3,103.10 | 2,955.65 | 3,136.00 | 2,955.65 | 1.94M | 2.86% |
Apr 18, 2024 | 3,016.85 | 3,079.20 | 3,138.45 | 2,987.55 | 1.52M | -1.89% |
Apr 16, 2024 | 3,074.95 | 2,979.90 | 3,085.00 | 2,963.70 | 1.25M | 2.35% |
Apr 15, 2024 | 3,004.30 | 2,987.95 | 3,028.90 | 2,930.40 | 663.85K | -0.70% |
Apr 12, 2024 | 3,025.55 | 3,031.55 | 3,076.85 | 3,015.35 | 473.28K | -0.27% |
Apr 10, 2024 | 3,033.65 | 3,020.65 | 3,068.05 | 3,014.10 | 385.83K | 0.32% |
Apr 09, 2024 | 3,023.85 | 3,101.55 | 3,101.55 | 3,007.00 | 662.48K | -1.83% |
Apr 08, 2024 | 3,080.20 | 2,995.60 | 3,096.00 | 2,962.30 | 1.18M | 2.25% |
Apr 05, 2024 | 3,012.40 | 3,023.60 | 3,031.50 | 3,007.05 | 280.23K | -0.60% |
Apr 04, 2024 | 3,030.45 | 3,029.00 | 3,054.00 | 3,001.00 | 751.30K | 0.32% |
Apr 03, 2024 | 3,020.70 | 2,888.05 | 3,031.25 | 2,867.10 | 1.87M | 4.52% |
Apr 02, 2024 | 2,890.05 | 2,875.85 | 2,898.00 | 2,845.70 | 431.20K | 0.53% |
Apr 01, 2024 | 2,874.90 | 2,778.45 | 2,884.00 | 2,765.10 | 816.20K | 3.51% |
Mar 28, 2024 | 2,777.35 | 2,800.90 | 2,809.55 | 2,748.00 | 674.85K | -0.80% |
Mar 27, 2024 | 2,799.85 | 2,752.60 | 2,831.25 | 2,747.00 | 702.63K | 1.47% |
Mar 26, 2024 | 2,759.20 | 2,764.00 | 2,783.95 | 2,750.00 | 766.70K | -0.07% |
Highest: 3,264.85 | Lowest: 2,747.00 | Difference: 517.85 | Average: 3,019.84 | Change %: 17.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review