Breaking News

Essent Group Ltd (ESNT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

61.79 +0.68 +1.11%

10/11 - Closed. Currency in USD

After Hours

61.79

-0.00

-0.00%

22:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 529,695
Bid/Ask: 0.00 / 0.00
Day's Range: 60.18 - 62.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Essent Group Ltd Option Chain

Get free option data for ESNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Essent Group Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2025 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24	27.7	0	35.00	0	0%	0	4.8	0
ESNT Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolESNT\|20251121\|35.00C Delta0 Imp Vol0 Bid24 Gamma0 Theoretical0 Ask27.7 Theta0 Intrinsic Value27.18 Volume0 Vega0 Time Value-27.18 Open Interest0 Rho0 Delta / Theta0 ESNT Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolESNT\|20251121\|35.00P Delta-0.1344 Imp Vol4.1308 Bid0 Gamma0.0045 Theoretical4.8 Ask4.8 Theta-0.3957 Intrinsic Value-27.18 Volume0 Vega0.025 Time Value27.18 Open Interest0 Rho-0.0042 Delta / Theta0.3396
0	0%	19	22.5	0	40.00	0	0%	0	4.8	0
ESNT Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolESNT\|20251121\|40.00C Delta0 Imp Vol0 Bid19 Gamma0 Theoretical0 Ask22.5 Theta0 Intrinsic Value22.18 Volume0 Vega0 Time Value-22.18 Open Interest0 Rho0 Delta / Theta0 ESNT Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolESNT\|20251121\|40.00P Delta-0.1638 Imp Vol3.4365 Bid0 Gamma0.0062 Theoretical4.8 Ask4.8 Theta-0.3756 Intrinsic Value-22.18 Volume0 Vega0.0285 Time Value22.18 Open Interest0 Rho-0.0047 Delta / Theta0.436
0	0%	14	17.5	0	45.00	0	0%	0	4.8	0
ESNT Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolESNT\|20251121\|45.00C Delta0 Imp Vol0 Bid14 Gamma0 Theoretical0 Ask17.5 Theta0 Intrinsic Value17.18 Volume0 Vega0 Time Value-17.18 Open Interest0 Rho0 Delta / Theta0 ESNT Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolESNT\|20251121\|45.00P Delta-0.1997 Imp Vol2.8209 Bid0 Gamma0.0086 Theoretical4.8 Ask4.8 Theta-0.3489 Intrinsic Value-17.18 Volume0 Vega0.0323 Time Value17.18 Open Interest0 Rho-0.0054 Delta / Theta0.5724
					62.18	Price @ Nov 10, 2025 20:25 GMT
0.6	0%	0	2.8	0	65.00	0	0%	2.6	6.5	0
ESNT Call 65.00 Exp: Nov 21, 2025 Last: 0.6 Chg.: 0% SymbolESNT\|20251121\|65.00C Delta0.3993 Imp Vol0.9423 Bid0 Gamma0.0355 Theoretical2.8 Ask2.8 Theta-0.1623 Intrinsic Value-2.82 Volume0 Vega0.0445 Time Value3.42 Open Interest1 Rho0.0077 Delta / Theta-2.4609 ESNT Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolESNT\|20251121\|65.00P Delta-0.7579 Imp Vol0.4387 Bid2.6 Gamma0.0619 Theoretical4.55 Ask6.5 Theta-0.0585 Intrinsic Value2.82 Volume0 Vega0.0359 Time Value-2.82 Open Interest0 Rho-0.0141 Delta / Theta12.9644
0	0%	0	0.5	0	70.00	0	0%	7.6	11.5	0
ESNT Call 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolESNT\|20251121\|70.00C Delta0.1414 Imp Vol0.632 Bid0 Gamma0.0307 Theoretical0.5 Ask0.5 Theta-0.0632 Intrinsic Value-7.82 Volume0 Vega0.0258 Time Value7.82 Open Interest0 Rho0.0029 Delta / Theta-2.2375 ESNT Put 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolESNT\|20251121\|70.00P Delta-0.8296 Imp Vol0.705 Bid7.6 Gamma0.0313 Theoretical9.55 Ask11.5 Theta-0.0764 Intrinsic Value7.82 Volume0 Vega0.0291 Time Value-7.82 Open Interest0 Rho-0.0159 Delta / Theta10.8594
0	0%	0	0.3	0	75.00	0	0%	12.8	16.5	0
ESNT Call 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolESNT\|20251121\|75.00C Delta0.0816 Imp Vol0.7392 Bid0 Gamma0.0177 Theoretical0.3 Ask0.3 Theta-0.0497 Intrinsic Value-12.82 Volume0 Vega0.0174 Time Value12.82 Open Interest0 Rho0.0017 Delta / Theta-1.6421 ESNT Put 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolESNT\|20251121\|75.00P Delta-0.8495 Imp Vol0.964 Bid12.8 Gamma0.0211 Theoretical14.65 Ask16.5 Theta-0.0966 Intrinsic Value12.82 Volume0 Vega0.0269 Time Value-12.82 Open Interest0 Rho-0.0172 Delta / Theta8.7898

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ESNT Comments

Write your thoughts about Essent Group Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,461.24	-20.32	-0.37%
NSE All Share	148,832.19	-692.62	-0.46%
US 30	47,411.1	+42.6	+0.09%
US 500	6,839.1	+6.6	+0.10%
FTSE 100	9,787.15	+104.58	+1.08%
DAX	23,959.99	+390.03	+1.65%
South Africa Top 40	103,466.34	+2015.01	+1.99%

Brent Oil	63.92	-0.05	-0.08%
Crude Oil WTI	59.99	-0.14	-0.23%
Gold	4,140.62	+18.62	+0.45%
Silver	50.500	+0.189	+0.38%
Copper	5.0815	-0.0185	-0.36%
London Cocoa	4,358.00	+36.00	+0.83%
London Wheat	165.75	+1.75	+1.07%

Nigeria 10Y	15.582	0.000	0.00%
Nigeria 2Y	15.917	-0.001	-0.01%
U.K. 10Y	4.4640	-0.0040	-0.09%
Germany 10Y	2.6658	-0.0018	-0.07%
U.S. 10Y	4.120	+0.009	+0.22%
U.S. 5Y	3.719	+0.009	+0.24%
U.S. 2Y	3.595	+0.004	+0.11%

Fidelitybk	19.600	+0.900	+4.81%
Zenith Bank	59.60	-0.40	-0.67%
UBA	38.05	-1.95	-4.88%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	84.50	-0.50	-0.59%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ESNT	61.79	+0.68	+1.11%
Handelsbanken För.	96.690	+0.010	+0.01%
Principal SAM II .	26.418	-0.106	-0.40%
R	169.50	+0.08	+0.05%
688063	69.79	+2.00	+2.95%
Dacheng Wealth Ma.	1.017	+0.003	+0.26%
PSAGOT TA BANK5	1,639.00	0.00	0.00%
RYZZ Managed Futu.	21.34	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.80	-0.91%	22.81M
Zenith Bank	59.60	-0.67%	21.94M
Lafarge Africa	131.00	0.00%	7.85M
Guaranty Trust Holding	84.50	-0.59%	6.15M
Dangote Cement	660.00	0.00%	3.63M
MTN Nigeria	477.00	0.00%	1.02M
Aradel Holdings	717.50	0.00%	948.06K

Name	Last	Chg. %	Vol.
Asosavings	0.99	+10.00%	14.77M
Deap Capital Management Trust	1.90	+9.83%	8.50M
Cornerst	6.00	+8.70%	2.29M
Neimeth	5.65	+8.65%	1.74M
Japaul Gold Ventures	2.23	+6.70%	11.89M
Fidelitybk	19.600	+4.81%	11.22M
Champion Brew	13.50	+3.85%	992.08K

Name	Last	Chg. %	Vol.
Linkassure	1.62	-10.00%	5.24M
Rtbriscoe	3.06	-10.00%	586.50K
Nahco	95.000	-9.95%	3.50M
Mutual Benefits Assurance	3.37	-9.89%	8.08M
Aiico	3.37	-9.89%	14.03M
UPDC	5.94	-9.86%	3.32M
Honeywell Flour Mills Plc	19.750	-9.82%	2.30M