Breaking News

Essent Group Ltd (ESNT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

56.52 +0.53 +0.95%

01/08 - Closed. Currency in USD

After Hours

56.52

-0.00

-0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 669,061
Bid/Ask: 0.00 / 0.00
Day's Range: 55.75 - 56.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Essent Group Ltd Option Chain

Get free option data for ESNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Essent Group Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24	28.5	0	30.00	0	0%	0	4.8	0
ESNT Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolESNT\|20250815\|30.00C Delta0.9708 Imp Vol1.7905 Bid24 Gamma0.0032 Theoretical26.25 Ask28.5 Theta-0.0445 Intrinsic Value26.52 Volume0 Vega0.0074 Time Value-26.52 Open Interest0 Rho0.0093 Delta / Theta-21.834 ESNT Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolESNT\|20250815\|30.00P Delta-0.1007 Imp Vol3.2525 Bid0 Gamma0.0048 Theoretical2.4 Ask4.8 Theta-0.2164 Intrinsic Value-26.52 Volume0 Vega0.02 Time Value26.52 Open Interest0 Rho-0.003 Delta / Theta0.4651
0	0%	19	22.9	0	35.00	0	0%	0	4.8	0
ESNT Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolESNT\|20250815\|35.00C Delta0.8857 Imp Vol2.4118 Bid19 Gamma0.007 Theoretical22.9 Ask22.9 Theta-0.1759 Intrinsic Value21.52 Volume0 Vega0.0218 Time Value-21.52 Open Interest0 Rho0.0098 Delta / Theta-5.0358 ESNT Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolESNT\|20250815\|35.00P Delta-0.1253 Imp Vol2.6337 Bid0 Gamma0.0069 Theoretical2.4 Ask4.8 Theta-0.2048 Intrinsic Value-21.52 Volume0 Vega0.0234 Time Value21.52 Open Interest0 Rho-0.0035 Delta / Theta0.6118
0	0%	14	18.2	0	40.00	0	0%	0	4.8	0
ESNT Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolESNT\|20250815\|40.00C Delta0.9764 Imp Vol0.8701 Bid14 Gamma0.0055 Theoretical16.1 Ask18.2 Theta-0.0191 Intrinsic Value16.52 Volume0 Vega0.0061 Time Value-16.52 Open Interest0 Rho0.0158 Delta / Theta-51.193 ESNT Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolESNT\|20250815\|40.00P Delta-0.1569 Imp Vol2.0921 Bid0 Gamma0.0101 Theoretical2.4 Ask4.8 Theta-0.1893 Intrinsic Value-16.52 Volume0 Vega0.0273 Time Value16.52 Open Interest0 Rho-0.0042 Delta / Theta0.8285
					56.52	Price @ Aug 01, 2025 21:00 GMT
0.7	0%	0	4.8	0	60.00	4.21	0%	2.35	4.6	0
ESNT Call 60.00 Exp: Aug 15, 2025 Last: 0.7 Chg.: 0% SymbolESNT\|20250815\|60.00C Delta0.3824 Imp Vol0.8716 Bid0 Gamma0.0385 Theoretical2.4 Ask4.8 Theta-0.1267 Intrinsic Value-3.48 Volume0 Vega0.0433 Time Value4.18 Open Interest7 Rho0.0078 Delta / Theta-3.0187 ESNT Put 60.00 Exp: Aug 15, 2025 Last: 4.21 Chg.: 0% SymbolESNT\|20250815\|60.00P Delta-0.7699 Imp Vol0.4336 Bid2.35 Gamma0.062 Theoretical4.6 Ask4.6 Theta-0.0474 Intrinsic Value3.48 Volume0 Vega0.0344 Time Value0.73 Open Interest4 Rho-0.0149 Delta / Theta16.2497
0.45	0%	0	4.8	0	65.00	0	0%	7	11	0
ESNT Call 65.00 Exp: Aug 15, 2025 Last: 0.45 Chg.: 0% SymbolESNT\|20250815\|65.00C Delta0.3112 Imp Vol1.1942 Bid0 Gamma0.0261 Theoretical2.4 Ask4.8 Theta-0.1603 Intrinsic Value-8.48 Volume0 Vega0.0401 Time Value8.93 Open Interest31 Rho0.0062 Delta / Theta-1.941 ESNT Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolESNT\|20250815\|65.00P Delta-0.7094 Imp Vol1.1043 Bid7 Gamma0.0274 Theoretical11 Ask11 Theta-0.14 Intrinsic Value8.48 Volume0 Vega0.0388 Time Value-8.48 Open Interest0 Rho-0.0167 Delta / Theta5.0654
0	0%	0	1	0	70.00	0	0%	12	16	0
ESNT Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolESNT\|20250815\|70.00C Delta0.1142 Imp Vol0.8505 Bid0 Gamma0.02 Theoretical0.5 Ask1 Theta-0.0624 Intrinsic Value-13.48 Volume0 Vega0.0219 Time Value13.48 Open Interest0 Rho0.0024 Delta / Theta-1.8285 ESNT Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolESNT\|20250815\|70.00P Delta-0.7476 Imp Vol1.3641 Bid12 Gamma0.0207 Theoretical16 Ask16 Theta-0.1611 Intrinsic Value13.48 Volume0 Vega0.0362 Time Value-13.48 Open Interest0 Rho-0.0186 Delta / Theta4.6395

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ESNT Comments

Write your thoughts about Essent Group Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ESNT	56.52	+0.53	+0.95%
Satrix MSCI World.	50.762	+0.137	+0.27%
ARVLF	0.0004	+0.0001	+33.33%
WisdomTree EUR Go.	43.12	+0.00	+0.00%
Waddell & Reed Ne.	12.75	+0.19	+1.51%
Penghua Fengsheng.	1.071	0.000	0.02%
PIMCO Emerging Ma.	8.74	+0.03	+0.34%
OQGN	0.150	+0.002	+1.35%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K