Breaking News

Essent Group Ltd (ESNT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

61.32 -0.24 -0.39%

03/10 - Closed. Currency in USD

After Hours

61.32

0.00

0.00%

21:20:01 - Real-time Data

Type: Equity

Market: United States

Volume: 652,458
Bid/Ask: 0.00 / 0.00
Day's Range: 60.95 - 61.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Essent Group Ltd Option Chain

Get free option data for ESNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Essent Group Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.5	33.5	0	30.00	0	0%	0	4.8	0
ESNT Call 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolESNT\|20251017\|30.00C Delta0.981 Imp Vol1.9253 Bid29.5 Gamma0.002 Theoretical31.5 Ask33.5 Theta-0.0375 Intrinsic Value31.32 Volume0 Vega0.0054 Time Value-31.32 Open Interest0 Rho0.0085 Delta / Theta-26.1459 ESNT Put 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolESNT\|20251017\|30.00P Delta-0.1087 Imp Vol4.7727 Bid0 Gamma0.0033 Theoretical4.8 Ask4.8 Theta-0.3808 Intrinsic Value-31.32 Volume0 Vega0.0224 Time Value31.32 Open Interest0 Rho-0.004 Delta / Theta0.2855
0	0%	24.6	28.5	0	35.00	0	0%	0	4.8	0
ESNT Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolESNT\|20251017\|35.00C Delta0.9727 Imp Vol1.6162 Bid24.6 Gamma0.0032 Theoretical26.55 Ask28.5 Theta-0.0433 Intrinsic Value26.32 Volume0 Vega0.0074 Time Value-26.32 Open Interest0 Rho0.0111 Delta / Theta-22.4575 ESNT Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolESNT\|20251017\|35.00P Delta-0.1336 Imp Vol3.9921 Bid0 Gamma0.0045 Theoretical4.8 Ask4.8 Theta-0.3681 Intrinsic Value-26.32 Volume0 Vega0.0259 Time Value26.32 Open Interest0 Rho-0.0045 Delta / Theta0.3629
0	0%	19.5	23.2	0	40.00	0	0%	0	4.8	0
ESNT Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolESNT\|20251017\|40.00C Delta0.995 Imp Vol0.8578 Bid19.5 Gamma0.0012 Theoretical21.35 Ask23.2 Theta-0.0057 Intrinsic Value21.32 Volume0 Vega0.0015 Time Value-21.32 Open Interest0 Rho0.0152 Delta / Theta-174.3445 ESNT Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolESNT\|20251017\|40.00P Delta-0.1627 Imp Vol3.3238 Bid0 Gamma0.0062 Theoretical4.8 Ask4.8 Theta-0.3496 Intrinsic Value-21.32 Volume0 Vega0.0295 Time Value21.32 Open Interest0 Rho-0.0051 Delta / Theta0.4654
					61.32	Price @ Oct 03, 2025 21:00 GMT
1.1	0%	0	0.35	0	65.00	1.46	0%	3.4	4.2	0
ESNT Call 65.00 Exp: Oct 17, 2025 Last: 1.1 Chg.: 0% SymbolESNT\|20251017\|65.00C Delta0.1789 Imp Vol0.3092 Bid0 Gamma0.0704 Theoretical0.35 Ask0.35 Theta-0.0352 Intrinsic Value-3.68 Volume0 Vega0.0314 Time Value4.78 Open Interest9 Rho0.0041 Delta / Theta-5.0762 ESNT Put 65.00 Exp: Oct 17, 2025 Last: 1.46 Chg.: 0% SymbolESNT\|20251017\|65.00P Delta-0.8902 Imp Vol0.2401 Bid3.4 Gamma0.0665 Theoretical3.8 Ask4.2 Theta-0.017 Intrinsic Value3.68 Volume0 Vega0.0223 Time Value-2.22 Open Interest532 Rho-0.0135 Delta / Theta52.2906
0	0%	0	0.1	0	70.00	0	0%	6.9	10.5	0
ESNT Call 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolESNT\|20251017\|70.00C Delta0.0509 Imp Vol0.4012 Bid0 Gamma0.0217 Theoretical0.1 Ask0.1 Theta-0.0182 Intrinsic Value-8.68 Volume0 Vega0.0126 Time Value8.68 Open Interest0 Rho0.0012 Delta / Theta-2.8021 ESNT Put 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolESNT\|20251017\|70.00P Delta-0.976 Imp Vol0.3531 Bid6.9 Gamma0.0986 Theoretical8.7 Ask10.5 Theta-0.0067 Intrinsic Value8.68 Volume0 Vega0.0065 Time Value-8.68 Open Interest0 Rho-0.0085 Delta / Theta144.5951
0	0%	0	4.4	0	75.00	0	0%	11.8	16	0
ESNT Call 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolESNT\|20251017\|75.00C Delta0.3537 Imp Vol1.845 Bid0 Gamma0.0168 Theoretical4.4 Ask4.4 Theta-0.2948 Intrinsic Value-13.68 Volume0 Vega0.0446 Time Value13.68 Open Interest0 Rho0.0066 Delta / Theta-1.1998 ESNT Put 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolESNT\|20251017\|75.00P Delta-0.9256 Imp Vol0.6839 Bid11.8 Gamma0.0173 Theoretical13.9 Ask16 Theta-0.0381 Intrinsic Value13.68 Volume0 Vega0.0168 Time Value-13.68 Open Interest0 Rho-0.0165 Delta / Theta24.306

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ESNT Comments

Write your thoughts about Essent Group Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ESNT	61.32	-0.24	-0.39%
Fidelity Bal Inco.	14.135	+0.030	+0.22%
002619	0.56	0.00	0.00%
Oasis Crescent Ba.	2.241	+0.005	+0.24%
Wells Fargo Dow J.	10.60	-0.17	-1.58%
ISMAY	23.04	-0.16	-0.69%
Mediatek	1,465.00	-35.00	-2.33%
MTRX	11,770	+120	+1.03%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M