Breaking News

Essent Group Ltd (ESNT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

60.90 -0.31 -0.50%

17:57:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 112,591
Bid/Ask: 0.00 / 0.00
Day's Range: 60.64 - 61.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Essent Group Ltd Option Chain

Get free option data for ESNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Essent Group Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2025 16:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.2	29.5	0	35.00	0	0%	0	4.8	0
ESNT Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolESNT\|20251121\|35.00C Delta0.9687 Imp Vol2.0389 Bid25.2 Gamma0.0033 Theoretical27.35 Ask29.5 Theta-0.0734 Intrinsic Value25.82 Volume0 Vega0.0072 Time Value-25.82 Open Interest0 Rho0.0076 Delta / Theta-13.1928 ESNT Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolESNT\|20251121\|35.00P Delta-0.1311 Imp Vol4.7664 Bid0 Gamma0.0043 Theoretical4.8 Ask4.8 Theta-0.5199 Intrinsic Value-25.82 Volume0 Vega0.0219 Time Value25.82 Open Interest0 Rho-0.0032 Delta / Theta0.2521
0	0%	20	24.3	0	40.00	0	0%	0	4.8	0
ESNT Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolESNT\|20251121\|40.00C Delta0.9837 Imp Vol1.3013 Bid20 Gamma0.003 Theoretical22.15 Ask24.3 Theta-0.0273 Intrinsic Value20.82 Volume0 Vega0.0041 Time Value-20.82 Open Interest0 Rho0.0103 Delta / Theta-35.9952 ESNT Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolESNT\|20251121\|40.00P Delta-0.1593 Imp Vol3.9787 Bid0 Gamma0.0059 Theoretical4.8 Ask4.8 Theta-0.4948 Intrinsic Value-20.82 Volume0 Vega0.0249 Time Value20.82 Open Interest0 Rho-0.0036 Delta / Theta0.322
0	0%	15	19	0	45.00	0	0%	0	4.8	0
ESNT Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolESNT\|20251121\|45.00C Delta0 Imp Vol0 Bid15 Gamma0 Theoretical0 Ask19 Theta0 Intrinsic Value15.82 Volume0 Vega0 Time Value-15.82 Open Interest0 Rho0 Delta / Theta0 ESNT Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolESNT\|20251121\|45.00P Delta-0.1936 Imp Vol3.2814 Bid0 Gamma0.0081 Theoretical4.8 Ask4.8 Theta-0.4616 Intrinsic Value-15.82 Volume0 Vega0.0282 Time Value15.82 Open Interest0 Rho-0.0041 Delta / Theta0.4195
					60.82	Price @ Nov 14, 2025 16:55 GMT
0.6	0%	0	4.8	0	65.00	0	0%	1	4.9	0
ESNT Call 65.00 Exp: Nov 21, 2025 Last: 0.6 Chg.: 0% SymbolESNT\|20251121\|65.00C Delta0.4732 Imp Vol1.4695 Bid0 Gamma0.0264 Theoretical4.8 Ask4.8 Theta-0.3013 Intrinsic Value-4.18 Volume0 Vega0.0409 Time Value4.78 Open Interest1 Rho0.0067 Delta / Theta-1.5706 ESNT Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolESNT\|20251121\|65.00P Delta-0.9684 Imp Vol0.1588 Bid1 Gamma0.0455 Theoretical2.95 Ask4.9 Theta-0.0044 Intrinsic Value4.18 Volume0 Vega0.007 Time Value-4.18 Open Interest0 Rho-0.0058 Delta / Theta218.9966
0	0%	0	0.5	0	70.00	0	0%	6	10	0
ESNT Call 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolESNT\|20251121\|70.00C Delta0.1491 Imp Vol0.6617 Bid0 Gamma0.0342 Theoretical0.5 Ask0.5 Theta-0.0794 Intrinsic Value-9.18 Volume0 Vega0.0239 Time Value9.18 Open Interest0 Rho0.0024 Delta / Theta-1.8794 ESNT Put 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolESNT\|20251121\|70.00P Delta-0.9553 Imp Vol0.4255 Bid6 Gamma0.022 Theoretical8 Ask10 Theta-0.0184 Intrinsic Value9.18 Volume0 Vega0.0096 Time Value-9.18 Open Interest0 Rho-0.0094 Delta / Theta51.9078
0	0%	0	0.3	0	75.00	0	0%	11	15	0
ESNT Call 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolESNT\|20251121\|75.00C Delta0.0847 Imp Vol0.7926 Bid0 Gamma0.019 Theoretical0.3 Ask0.3 Theta-0.0634 Intrinsic Value-14.18 Volume0 Vega0.0159 Time Value14.18 Open Interest0 Rho0.0014 Delta / Theta-1.3355 ESNT Put 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolESNT\|20251121\|75.00P Delta-0.9669 Imp Vol0.6149 Bid11 Gamma0.0119 Theoretical13 Ask15 Theta-0.0209 Intrinsic Value14.18 Volume0 Vega0.0075 Time Value-14.18 Open Interest0 Rho-0.0095 Delta / Theta46.2929

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ESNT Comments

Write your thoughts about Essent Group Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,310.9	-146.1	-0.31%
US 500	6,765.4	+27.9	+0.41%
FTSE 100	9,698.90	-108.78	-1.11%
DAX	23,893.20	-149.71	-0.62%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.47	+1.46	+2.32%
Crude Oil WTI	60.20	+1.51	+2.57%
Gold	4,106.44	-88.06	-2.10%
Silver	51.230	-1.940	-3.65%
Copper	5.0733	-0.0287	-0.56%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1380	+3.11%
Germany 10Y	2.7190	+0.0020	+0.07%
U.S. 10Y	4.134	+0.037	+0.90%
U.S. 5Y	3.714	+0.010	+0.27%
U.S. 2Y	3.602	+0.013	+0.36%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ESNT	60.90	-0.31	-0.50%
Cathay United Ban.	100.004	0.000	0.00%
Handelsbanken För.	96.690	+0.010	+0.01%
Principal SAM II .	26.406	-0.028	-0.10%
Amundi ETF MSCI E.	393.91	-5.20	-1.30%
Sundaram Select M.	73.884	-0.244	-0.33%
Natixis Stratégie.	1,075.260	+0.290	+0.03%
MGOg/DOGE	152.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Asosavings	1.03	+9.57%	12.78M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M