Breaking News

Essent Group Ltd (ESNT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

63.90 +1.83 +2.95%

22/08 - Closed. Currency in USD

After Hours

63.90

-0.00

-0.00%

21:27:20 - Real-time Data

Type: Equity

Market: United States

Volume: 555,126
Bid/Ask: 0.00 / 0.00
Day's Range: 62.23 - 64.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Essent Group Ltd Option Chain

Get free option data for ESNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Essent Group Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.5	36	0	30.00	0	0%	0	4.8	0
ESNT Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolESNT\|20250919\|30.00C Delta0.923 Imp Vol2.5278 Bid31.5 Gamma0.0032 Theoretical36 Ask36 Theta-0.114 Intrinsic Value33.9 Volume0 Vega0.0253 Time Value-33.9 Open Interest0 Rho0.0151 Delta / Theta-8.0946 ESNT Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolESNT\|20250919\|30.00P Delta-0.0807 Imp Vol2.6482 Bid0 Gamma0.0032 Theoretical2.4 Ask4.8 Theta-0.1246 Intrinsic Value-33.9 Volume0 Vega0.0265 Time Value33.9 Open Interest0 Rho-0.0053 Delta / Theta0.6473
0	0%	26.5	31	0	35.00	0	0%	0	4.8	0
ESNT Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolESNT\|20250919\|35.00C Delta0.9069 Imp Vol2.1019 Bid26.5 Gamma0.0044 Theoretical31 Ask31 Theta-0.1099 Intrinsic Value28.9 Volume0 Vega0.0292 Time Value-28.9 Open Interest0 Rho0.0183 Delta / Theta-8.2504 ESNT Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolESNT\|20250919\|35.00P Delta-0.098 Imp Vol2.2104 Bid0 Gamma0.0044 Theoretical2.4 Ask4.8 Theta-0.1202 Intrinsic Value-28.9 Volume0 Vega0.0306 Time Value28.9 Open Interest0 Rho-0.0061 Delta / Theta0.8158
0	0%	21.5	26	0	40.00	0	0%	0	4.8	0
ESNT Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolESNT\|20250919\|40.00C Delta0.8876 Imp Vol1.7334 Bid21.5 Gamma0.0062 Theoretical26 Ask26 Theta-0.1045 Intrinsic Value23.9 Volume0 Vega0.0335 Time Value-23.9 Open Interest0 Rho0.0218 Delta / Theta-8.4907 ESNT Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolESNT\|20250919\|40.00P Delta-0.1188 Imp Vol1.832 Bid0 Gamma0.0061 Theoretical2.4 Ask4.8 Theta-0.1143 Intrinsic Value-23.9 Volume0 Vega0.0351 Time Value23.9 Open Interest0 Rho-0.007 Delta / Theta1.0398
					63.9	Price @ Aug 22, 2025 21:00 GMT
0.54	0%	0.35	0.85	0	65.00	0	0%	0.5	4.9	0
ESNT Call 65.00 Exp: Sep 19, 2025 Last: 0.54 Chg.: 0% SymbolESNT\|20250919\|65.00C Delta0.3571 Imp Vol0.1429 Bid0.35 Gamma0.1474 Theoretical0.6 Ask0.85 Theta-0.0183 Intrinsic Value-1.1 Volume0 Vega0.066 Time Value1.64 Open Interest6 Rho0.017 Delta / Theta-19.5489 ESNT Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolESNT\|20250919\|65.00P Delta-0.5571 Imp Vol0.3047 Bid0.5 Gamma0.0736 Theoretical2.7 Ask4.9 Theta-0.0358 Intrinsic Value1.1 Volume0 Vega0.0697 Time Value-1.1 Open Interest0 Rho-0.0242 Delta / Theta15.582
0	0%	0	0.5	0	70.00	7.97	0%	4.5	8.9	0
ESNT Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolESNT\|20250919\|70.00C Delta0.1146 Imp Vol0.2606 Bid0 Gamma0.042 Theoretical0.25 Ask0.5 Theta-0.0164 Intrinsic Value-6.1 Volume0 Vega0.0343 Time Value6.1 Open Interest0 Rho0.0054 Delta / Theta-6.9898 ESNT Put 70.00 Exp: Sep 19, 2025 Last: 7.97 Chg.: 0% SymbolESNT\|20250919\|70.00P Delta-0.8004 Imp Vol0.3671 Bid4.5 Gamma0.0436 Theoretical6.7 Ask8.9 Theta-0.0294 Intrinsic Value6.1 Volume0 Vega0.0492 Time Value1.87 Open Interest1 Rho-0.0308 Delta / Theta27.2539
0	0%	0	4.8	0	75.00	0	0%	9.2	13.9	0
ESNT Call 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolESNT\|20250919\|75.00C Delta0.2878 Imp Vol0.8461 Bid0 Gamma0.0228 Theoretical2.4 Ask4.8 Theta-0.0921 Intrinsic Value-11.1 Volume0 Vega0.0603 Time Value11.1 Open Interest0 Rho0.0123 Delta / Theta-3.1264 ESNT Put 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolESNT\|20250919\|75.00P Delta-0.8689 Imp Vol0.4897 Bid9.2 Gamma0.0249 Theoretical11.55 Ask13.9 Theta-0.0295 Intrinsic Value11.1 Volume0 Vega0.0373 Time Value-11.1 Open Interest0 Rho-0.0318 Delta / Theta29.4429

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ESNT Comments

Write your thoughts about Essent Group Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.257	-0.074	-1.71%
U.S. 5Y	3.761	-0.098	-2.54%
U.S. 2Y	3.701	-0.091	-2.40%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ESNT	63.90	+1.83	+2.95%
SLST	39.90	+1.90	+5.00%
American Century .	10.24	-0.02	-0.19%
METHANOL T2 FOB R.	278.00	0.00	0.00%
MCHOY	6.8300	0.0000	0.00%
PZM/RUB	0.45	0.00	0%
MISR	391.25	-0.40	-0.10%
LC4/USD	0.13874	-0.00479	-3.34%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Betaglas	449.35	+10.00%	539.74K
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K