Breaking News

Essent Group Ltd (ESNT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

58.86 +0.95 +1.64%

01/10 - Closed. Currency in USD

After Hours

58.68

-0.18

-0.31%

0:47:39 - Real-time Data

Type: Equity

Market: United States

Volume: 1,250,126
Bid/Ask: 0.00 / 0.00
Day's Range: 57.90 - 59.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Essent Group Ltd Option Chain

Get free option data for ESNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Essent Group Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.6	30.7	0	30.00	0	0%	0	0.95	0
ESNT Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolESNT\|20261016\|30.00C Delta0.9812 Imp Vol1.7214 Bid26.6 Gamma0.0022 Theoretical28.65 Ask30.7 Theta-0.0302 Intrinsic Value29.03 Volume0 Vega0.0053 Time Value-29.03 Open Interest0 Rho0.0082 Delta / Theta-32.4565 ESNT Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolESNT\|20261016\|30.00P Delta-0.0393 Imp Vol2.1385 Bid0 Gamma0.0033 Theoretical0.48 Ask0.95 Theta-0.0717 Intrinsic Value-29.03 Volume0 Vega0.0101 Time Value29.03 Open Interest0 Rho-0.0011 Delta / Theta0.5483
0	0%	21.8	25.7	0	35.00	0	0%	0	0.2	0
ESNT Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolESNT\|20261016\|35.00C Delta0.9673 Imp Vol1.4924 Bid21.8 Gamma0.0041 Theoretical23.75 Ask25.7 Theta-0.0425 Intrinsic Value24.03 Volume0 Vega0.0085 Time Value-24.03 Open Interest0 Rho0.0105 Delta / Theta-22.7844 ESNT Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolESNT\|20261016\|35.00P Delta-0.0169 Imp Vol1.2721 Bid0 Gamma0.0028 Theoretical0.1 Ask0.2 Theta-0.021 Intrinsic Value-24.03 Volume0 Vega0.005 Time Value24.03 Open Interest1 Rho-0.0004 Delta / Theta0.8026
0	0%	16.8	20.7	0	40.00	0	0%	0	1.15	0
ESNT Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolESNT\|20261016\|40.00C Delta0.959 Imp Vol1.1512 Bid16.8 Gamma0.0063 Theoretical18.75 Ask20.7 Theta-0.0398 Intrinsic Value19.03 Volume0 Vega0.0103 Time Value-19.03 Open Interest0 Rho0.0134 Delta / Theta-24.0891 ESNT Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolESNT\|20261016\|40.00P Delta-0.0695 Imp Vol1.4048 Bid0 Gamma0.008 Theoretical0.58 Ask1.15 Theta-0.0739 Intrinsic Value-19.03 Volume0 Vega0.0158 Time Value19.03 Open Interest2 Rho-0.0018 Delta / Theta0.9399
					59.03	Price @ Oct 01, 2026 19:55 GMT
1.4	0%	0	4.9	0	60.00	2.5	0%	0.5	3.9	0
ESNT Call 60.00 Exp: Oct 16, 2026 Last: 1.4 Chg.: 0% SymbolESNT\|20261016\|60.00C Delta0.4518 Imp Vol0.6538 Bid0 Gamma0.051 Theoretical2.45 Ask4.9 Theta-0.1031 Intrinsic Value-0.97 Volume0 Vega0.0469 Time Value2.37 Open Interest1 Rho0.0099 Delta / Theta-4.3816 ESNT Put 60.00 Exp: Oct 16, 2026 Last: 2.5 Chg.: 0% SymbolESNT\|20261016\|60.00P Delta-0.6589 Imp Vol0.2801 Bid0.5 Gamma0.1108 Theoretical2.2 Ask3.9 Theta-0.039 Intrinsic Value0.97 Volume0 Vega0.0434 Time Value1.53 Open Interest752 Rho-0.0138 Delta / Theta16.8729
0	0%	0	3.8	0	65.00	0	0%	4.6	8.5	0
ESNT Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolESNT\|20261016\|65.00C Delta0.3097 Imp Vol0.8828 Bid0 Gamma0.0337 Theoretical1.9 Ask3.8 Theta-0.1236 Intrinsic Value-5.97 Volume0 Vega0.0418 Time Value5.97 Open Interest6 Rho0.0067 Delta / Theta-2.5067 ESNT Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolESNT\|20261016\|65.00P Delta-0.953 Imp Vol0.3106 Bid4.6 Gamma0.0273 Theoretical6.55 Ask8.5 Theta-0.0104 Intrinsic Value5.97 Volume0 Vega0.0114 Time Value-5.97 Open Interest0 Rho-0.0124 Delta / Theta91.6167
0	0%	0	0.15	0	70.00	0	0%	9.5	13.4	0
ESNT Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolESNT\|20261016\|70.00C Delta0.0349 Imp Vol0.4739 Bid0 Gamma0.0137 Theoretical0.08 Ask0.15 Theta-0.0145 Intrinsic Value-10.97 Volume0 Vega0.0091 Time Value10.97 Open Interest322 Rho0.0008 Delta / Theta-2.4031 ESNT Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolESNT\|20261016\|70.00P Delta-0.9863 Imp Vol0.4146 Bid9.5 Gamma0.0074 Theoretical11.51 Ask13.4 Theta-0.0045 Intrinsic Value10.97 Volume0 Vega0.004 Time Value-10.97 Open Interest0 Rho-0.008 Delta / Theta219.5628

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ESNT Comments

Write your thoughts about Essent Group Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,245.31	+3.78	+0.04%
NSE All Share	251,204.49	-7.18	0.00%
US 30	51,484.6	+557.3	+1.09%
US 500	7,744.7	+78.0	+1.02%
FTSE 100	10,476.92	+48.65	+0.47%
DAX	25,277.66	+338.31	+1.36%
South Africa Top 40	101,130.52	+957.85	+0.96%

Brent Oil	98.78	-3.53	-3.45%
Crude Oil WTI	88.46	-4.41	-4.75%
Gold	4,252.65	+50.35	+1.20%
Silver	62.368	+1.188	+1.94%
Copper	6.5923	+0.0522	+0.80%
London Cocoa	4,032.00	+15.00	+0.37%
London Wheat	205.25	+1.25	+0.61%

Nigeria 10Y	15.952	0.000	0.00%
Nigeria 2Y	15.790	+0.000	+0.00%
U.K. 10Y	5.3004	-0.1018	-1.88%
Germany 10Y	3.3840	-0.1353	-3.84%
U.S. 10Y	5.172	-0.066	-1.26%
U.S. 5Y	4.941	-0.064	-1.28%
U.S. 2Y	4.733	-0.054	-1.13%

Fidelitybk	20.900	-0.750	-3.46%
Zenith Bank	134.40	+0.40	+0.30%
UBA	45.20	-0.25	-0.55%
First HoldCo	151.05	-8.85	-5.53%
Guaranty Trust Holding	132.70	+0.70	+0.53%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,050.20	-16.50	-1.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ESNT	58.86	+0.95	+1.64%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.35	-0.16%	125.70M
eTranzact International	12.700	+4.10%	40.92M
PZ Cussons Nigeria	68.00	-7.73%	7.71M
Zenith Bank	134.30	+0.22%	6.98M
Guaranty Trust Holding	132.60	+0.45%	5.36M
MTN Nigeria	840.50	+0.42%	2.48M
Seplat Energy	15,610.00	-2.44%	37.44K

Name	Last	Chg. %	Vol.
John Holt PLC	9.35	+10.00%	171.02K
Critical	4.75	+9.95%	18.38M
Livingtrust Mortgage Bank	3.45	+9.87%	1.12M
Skye Shelter Fund	460.00	+9.85%	1.57K
ABC Transport	7.40	+9.63%	2.27M
UPDC	4.00	+6.67%	5.28M
eTranzact International	12.700	+4.10%	40.92M

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	12.94K
Vitafoam Nigeria	174.60	-10.00%	337.00K
Okomu Oil Palm	1,148.60	-10.00%	11.40K
Conoil	189.00	-10.00%	5.14K
VFD Group	13.05	-10.00%	2.77M
Eunisell Interlinked	170.100	-10.00%	264.00
Transcorp Power	160.20	-10.00%	12.65K