Etsy Inc (3E2)

	Symbol	Exchange	Currency
	ETSY	NASDAQ	USD	Real-time
	3E2	Frankfurt	EUR	Delayed

80.2600

+1.0600(+1.34%)

07:00:00-Delayed Data.

Currency in EUR

Volume:
10
Bid/Ask:
78.6300/80.2600
Day's Range:
80.2600 - 80.2600

3E2 Historical Data

Time Frame:

Daily

Download Data

08/05/2023 - 06/06/2023


06/06/2023	80.2600	80.2600	80.2600	80.2600		+1.34%
05/06/2023	79.2000	79.0000	79.9300	79.0000	0.03K	+0.28%
02/06/2023	78.9800	75.9100	78.9800	75.9100	0.02K	+4.50%
01/06/2023	75.5800	75.7100	76.2100	75.5800	0.01K	+0.19%
31/05/2023	75.4400	76.2100	76.2100	75.4400	0.32K	-1.50%
30/05/2023	76.5900	81.0100	81.0100	76.5900	0.17K	-3.91%
29/05/2023	79.7100	79.7100	79.7100	79.7100		+0.20%
26/05/2023	79.5500	80.0000	81.0700	79.5500	0.04K	0.00%
25/05/2023	79.5500	81.0100	81.0100	79.5500	0.10K	-2.02%
24/05/2023	81.1900	80.9500	81.1900	80.9500	0.07K	-0.56%
23/05/2023	81.6500	82.9700	82.9700	81.6500		-0.43%
22/05/2023	82.0000	81.4200	82.0200	81.4200	0.25K	+0.22%
19/05/2023	81.8200	85.1200	85.4100	81.8200	0.33K	-6.04%
18/05/2023	87.0800	87.0800	87.0800	87.0800		+1.17%
17/05/2023	86.0700	84.7000	86.0700	84.7000	0.14K	-3.28%
16/05/2023	88.9900	88.9900	88.9900	88.9900		-0.39%
15/05/2023	89.3400	86.8500	89.3400	86.6100	0.01K	+2.97%
12/05/2023	86.7600	87.8700	88.1900	86.7600	0.09K	-1.16%
11/05/2023	87.7800	86.5800	87.7800	86.5800	0.14K	+2.37%
10/05/2023	85.7500	84.0500	87.1300	84.0500	0.11K	+2.31%
09/05/2023	83.8100	83.7000	83.8100	83.7000		-0.23%
08/05/2023	84.0000	81.5000	85.5500	81.5000	0.02K	+3.19%

Highest: 89.3400	Lowest: 75.4400	Difference: 13.9000	Average: 82.3227	Change %: -1.4005

Name

Price

Chg. %

Add

TSM

98.05

-0.90%

Taiwan Semiconductor Manufacturing

AVGO

802.30

-1.19%

Broadcom Inc

NVDA

391.71

-0.40%

NVIDIA Corporation

UBER

40.42

+1.74%

Uber Technologies Inc

36.29

+2.43%

JD.com Inc Adr

Name

Last

Chg. %

Vol.

Access Holdings

12.60

+0.40%

33.93M

UBA

9.55

+0.53%

30.18M

Guaranty Trust Holding

28.10

-0.36%

27.80M

Zenith Bank

28.00

+0.18%

9.87M

Lafarge Africa

25.70

-1.16%

5.25M

Airtel Africa

1,146.60

+1.96%

1.48M

MTN Nigeria

245.50

-1.76%

538.59K

Name

Last

Chg. %

Vol.

Etranz

4.40

+10.00%

5.00M

Mrs

59.60

+9.96%

67.55K

Eternaoil

11.15

+9.85%

2.20M

Morison Industries

2.38

+9.68%

62.02K

Cornerst

0.92

+9.52%

4.48M

Pharmdeko

1.71

+9.52%

685.21K

Cileasing

3.50

+9.22%

190.06K

Name

Last

Chg. %

Vol.

Ellah Lakes

3.60

-10.00%

200.03K

Multverse

3.69

-9.54%

163.94K

Chellarams

1.33

-9.52%

331.20K

Abctrans

0.39

-9.30%

98.30K

Glaxosmith

6.85

-9.27%

150.14K

McNichols

0.63

0.00%

133.10K

Sunu Assurances

0.44

-8.33%

1.25M

NSE 30	2,022.18	+4.65	+0.23%
NSE All Share	55,990.85	+183.76	+0.33%
US 30 derived	33,544.80	-18.1	-0.05%
US 500 derived	4,272.10	-1.7	-0.04%
FTSE 100 derived	7,603.00	+3.01	+0.04%
DAX derived	15,959.85	-4.04	-0.03%
South Africa Top 40	71,231.14	-190.41	-0.27%

Brent Oil Futuresderived	75.69	-1.02	-1.33%
Crude Oil WTI Futuresderived	70.94	-1.21	-1.68%
Gold Futuresderived	1,979.60	+5.30	+0.27%
Silver Futuresderived	23.637	+0.002	+0.01%
Copper Futuresderived	3.7625	-0.0055	-0.15%
London Cocoa Futures	2,374.00	+13.00	+0.55%
London Wheat Futures	176.80	+5.70	+3.33%

Nigeria 10Y	14.235	0.000	0.00%
Nigeria 2Y	11.446	0.000	0.00%
U.K. 10Y	4.257	+0.0500	+1.19%
Germany 10Y	2.3575	-0.0165	-0.69%
U.S. 10Y	3.704	+0.011	+0.30%
U.S. 5Y	3.849	+0.021	+0.55%
U.S. 2Y	4.512	+0.031	+0.70%

Access Bank	10.00	0.00	0.00%
Zenith Bank	28.00	+0.05	+0.18%
UBA	9.55	+0.05	+0.53%
FBN Holdings	13.55	-0.15	-1.10%
Guaranty Trust Holding	28.10	-0.10	-0.36%
Sterling Bank	2.14	+0.040	+1.90%
Dangote Cement	272.10	-17.90	-6.17%

Popular Searches

Please try another search

Etsy Inc (3E2)

3E2 Historical Data

3E2 Comments