Etsy Inc (3E2)

106.1400
0.0000(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.0000/0.0000
  • Day's Range:
    106.1400 - 109.5600

3E2 Historical Data

Time Frame:
Daily
11/07/2022 - 10/08/2022
106.1400106.1400106.1400106.14000.00%
106.1400109.5600109.5600106.14000.08K-4.79%
111.4800108.0200113.1000108.02000.06K+3.03%
108.2000106.0000110.2200106.00000.09K+2.79%
105.2600105.8600109.3200105.26000.17K+1.82%
103.3800102.2200103.3800102.22000.01K+3.51%
99.8700100.6000101.360099.87000.10K-3.84%
103.8600101.9200103.8600101.92000.06K+3.20%
100.6400104.0000107.1400100.64000.01K-2.33%
103.0400101.4000104.2400100.10000.23K+8.77%
94.730091.000094.730091.00000.32K+5.06%
90.170091.670091.670090.1700-5.21%
95.130093.990095.130093.99000.02K+0.20%
94.940091.810098.210091.81000.21K+0.47%
94.500090.150094.500090.15000.06K+5.00%
90.000085.950090.000085.95000.11K+7.63%
83.620083.320083.620083.28000.04K-0.46%
84.010082.180084.640082.04000.38K+5.57%
79.580079.580079.580079.5800-3.59%
82.540082.300082.540082.30000.01K-1.64%
83.920085.280085.280082.96000.17K-2.94%
86.460084.540086.460084.54000.02K-0.21%
86.640087.900087.900085.41000.10K-0.98%
Highest: 113.1000Lowest: 79.5800Difference: 33.5200Average: 95.4022Change %: 21.3029
  • This is the perfect time to invest in cryptocurrency now that bitcoin is on the falling side, from analysis bitcoin will soon rise to the highest side very soon.It’s good to save money but wise to invest cause your money works for you.I will recommend my current trader Mrs Annabella Ryan, her strategies are earning alot of profits for me. I have earned over $150,000 investing with her.She gives her clients access to her trading site whereby they can monitor their trades on daily basis. Reach her on Instagram👉💓✅✅✅@annabellaryan_official_tradetReach her on👉💓✅✅✅🇺🇸whatap:++ 44 7867 027634
    0
    • This is the perfect time to invest in cryptocurrency now that bitcoin is on the falling side, from analysis bitcoin will soon rise to the highest side very soon.It’s good to save money but wise to invest cause your money works for you.I will recommend my current trader Mrs Annabella Ryan, her strategies are earning alot of profits for me. I have earned over $150,000 investing with her.She gives her clients access to her trading site whereby they can monitor their trades on daily basis. Reach her on Instagram👉💓✅✅✅@annabellaryan_official_tradetReach her on👉💓✅✅✅🇺🇸whatap:++ 44 7867 027634
      0