Etsy Inc (ETSY)

135.51
+5.38(+4.13%)
  • Volume:
    1,589,134
  • Day's Range:
    129.73 - 135.67
  • 52 wk Range:
    67.01 - 247.48

ETSY Historical Data

Time Frame:
Daily
08/11/2022 - 08/12/2022
135.50131.70135.67129.731.60M+4.13%
130.13134.10136.00127.812.89M-3.61%
135.01137.56139.05132.962.71M-1.60%
137.21139.28142.53135.893.23M-2.33%
140.49136.16141.96135.422.83M+0.79%
139.39132.86139.97132.154.49M+5.53%
132.09123.00132.60121.674.85M+8.38%
121.88120.87122.42119.282.61M+2.01%
119.48120.20123.37118.552.59M-0.69%
120.31118.39120.61117.49785.03K+0.27%
119.99120.06122.14117.471.88M+0.59%
119.29115.64119.48114.003.16M+3.78%
114.94112.20119.35111.373.74M+0.90%
113.92116.62116.85112.092.23M-0.39%
114.37116.91117.35112.073.10M-4.47%
119.72120.09122.22118.274.08M-4.46%
125.31124.76127.28121.254.54M+4.65%
119.74114.31123.68113.995.62M+3.55%
115.64109.39116.60109.043.72M+4.93%
110.21101.00110.36101.004.27M+16.06%
94.96100.26100.9894.882.38M-6.70%
101.78100.27103.2897.873.13M+2.61%
Highest: 142.53Lowest: 94.88Difference: 47.65Average: 121.88Change %: 36.61