Breaking News

Evercore Inc (EVR)

	Symbol	Exchange	Currency
	EVR	NYSE	USD	Real-time
	EVRN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

260.72 +1.72 +0.66%

16:10:57 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 142,765
Bid/Ask: 0.00 / 0.00
Day's Range: 260.35 - 265.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Evercore Option Chain

Get free option data for EVR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Evercore options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 15:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.7	27.5	0	240.00	0	0%	0.2	3.4	0
EVR Call 240.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEVR\|20261016\|240.00C Delta0.8671 Imp Vol0.4548 Bid23.7 Gamma0.0091 Theoretical25.6 Ask27.5 Theta-0.193 Intrinsic Value23.56 Volume0 Vega0.1106 Time Value-23.56 Open Interest0 Rho0.0779 Delta / Theta-4.494 EVR Put 240.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEVR\|20261016\|240.00P Delta-0.1397 Imp Vol0.4698 Bid0.2 Gamma0.0092 Theoretical1.8 Ask3.4 Theta-0.1901 Intrinsic Value-23.56 Volume0 Vega0.1148 Time Value23.56 Open Interest70 Rho-0.0136 Delta / Theta0.735
0	0%	15.7	18.7	0	250.00	0	0%	1.1	4.7	0
EVR Call 250.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEVR\|20261016\|250.00C Delta0.7588 Imp Vol0.4203 Bid15.7 Gamma0.0143 Theoretical17.2 Ask18.7 Theta-0.2535 Intrinsic Value13.56 Volume0 Vega0.1608 Time Value-13.56 Open Interest0 Rho0.0702 Delta / Theta-2.9927 EVR Put 250.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEVR\|20261016\|250.00P Delta-0.2316 Imp Vol0.4003 Bid1.1 Gamma0.0148 Theoretical2.9 Ask4.7 Theta-0.2209 Intrinsic Value-13.56 Volume0 Vega0.1574 Time Value13.56 Open Interest17 Rho-0.0223 Delta / Theta1.0485
0	0%	8.8	11.2	0	260.00	0	0%	5	7.1	0
EVR Call 260.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEVR\|20261016\|260.00C Delta0.595 Imp Vol0.3835 Bid8.8 Gamma0.0196 Theoretical10 Ask11.2 Theta-0.2839 Intrinsic Value3.56 Volume0 Vega0.2 Time Value-3.56 Open Interest131 Rho0.0564 Delta / Theta-2.0958 EVR Put 260.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEVR\|20261016\|260.00P Delta-0.4057 Imp Vol0.3855 Bid5 Gamma0.0195 Theoretical6.05 Ask7.1 Theta-0.2685 Intrinsic Value-3.56 Volume0 Vega0.2002 Time Value3.56 Open Interest16 Rho-0.0382 Delta / Theta1.5112
					263.56	Price @ Oct 02, 2026 15:02 GMT
0	0%	3.9	6.4	0	270.00	0	0%	9.5	12.5	0
EVR Call 270.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEVR\|20261016\|270.00C Delta0.3933 Imp Vol0.3735 Bid3.9 Gamma0.0199 Theoretical5.15 Ask6.4 Theta-0.2716 Intrinsic Value-6.44 Volume0 Vega0.1986 Time Value6.44 Open Interest4 Rho0.0378 Delta / Theta-1.4481 EVR Put 270.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEVR\|20261016\|270.00P Delta-0.6109 Imp Vol0.3655 Bid9.5 Gamma0.0204 Theoretical11 Ask12.5 Theta-0.248 Intrinsic Value6.44 Volume0 Vega0.1979 Time Value-6.44 Open Interest7 Rho-0.0548 Delta / Theta2.4637
0	0%	0.6	3.9	0	280.00	0	0%	16.3	19.7	0
EVR Call 280.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEVR\|20261016\|280.00C Delta0.216 Imp Vol0.3657 Bid0.6 Gamma0.0155 Theoretical2.25 Ask3.9 Theta-0.2013 Intrinsic Value-16.44 Volume0 Vega0.1513 Time Value16.44 Open Interest2,012 Rho0.021 Delta / Theta-1.0728 EVR Put 280.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEVR\|20261016\|280.00P Delta-0.7999 Imp Vol0.3473 Bid16.3 Gamma0.0158 Theoretical18 Ask19.7 Theta-0.1668 Intrinsic Value16.44 Volume0 Vega0.1442 Time Value-16.44 Open Interest1 Rho-0.0638 Delta / Theta4.7947
0	0%	0	2.95	0	290.00	0	0%	25	28.1	0
EVR Call 290.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEVR\|20261016\|290.00C Delta0.1376 Imp Vol0.4236 Bid0 Gamma0.0101 Theoretical1.475 Ask2.95 Theta-0.1743 Intrinsic Value-26.44 Volume0 Vega0.1136 Time Value26.44 Open Interest42 Rho0.0134 Delta / Theta-0.7898 EVR Put 290.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEVR\|20261016\|290.00P Delta-0.9383 Imp Vol0.3161 Bid25 Gamma0.0077 Theoretical26.55 Ask28.1 Theta-0.0601 Intrinsic Value26.44 Volume0 Vega0.0618 Time Value-26.44 Open Interest1 Rho-0.0509 Delta / Theta15.6046

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EVR Comments

Write your thoughts about Evercore Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,249.36	+7.83	+0.08%
NSE All Share	251,335.90	+124.23	+0.05%
US 30	51,032.9	+105.6	+0.21%
US 500	7,717.0	+50.3	+0.66%
FTSE 100	10,460.95	+32.68	+0.31%
DAX	25,221.93	+282.58	+1.13%
South Africa Top 40	100,969.68	+797.01	+0.80%

Brent Oil	100.79	-1.52	-1.49%
Crude Oil WTI	90.38	-2.49	-2.68%
Gold	4,171.70	-30.60	-0.73%
Silver	60.675	-0.505	-0.83%
Copper	6.5613	+0.0213	+0.32%
London Cocoa	4,032.00	+15.00	+0.37%
London Wheat	205.25	+1.25	+0.61%

Nigeria 10Y	15.952	0.000	0.00%
Nigeria 2Y	15.790	+0.000	+0.00%
U.K. 10Y	5.3689	-0.0333	-0.62%
Germany 10Y	3.4597	-0.0596	-1.69%
U.S. 10Y	5.252	+0.014	+0.27%
U.S. 5Y	5.027	+0.022	+0.44%
U.S. 2Y	4.808	+0.021	+0.44%

Fidelitybk	21.250	-0.400	-1.85%
Zenith Bank	134.90	+0.90	+0.67%
UBA	45.05	-0.40	-0.88%
First HoldCo	151.35	-8.55	-5.35%
Guaranty Trust Holding	132.40	+0.40	+0.30%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,065.00	-1.70	-0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EVR	260.72	+1.72	+0.66%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.30	-0.33%	181.35M
Zenith Bank	134.80	+0.60%	16.21M
Guaranty Trust Holding	132.40	+0.30%	10.40M
MTN Nigeria	840.50	+0.42%	3.65M
Lafarge Africa	354.80	-0.06%	2.77M
Aradel Holdings	1,388.40	-9.25%	1.39M
Seplat Energy	15,648.70	-2.20%	62.94K

Name	Last	Chg. %	Vol.
Trans Nationwide	2.97	+10.00%	906.23K
John Holt PLC	9.35	+10.00%	181.64K
Livestock	8.90	+9.88%	6.68M
Skye Shelter Fund	459.90	+9.83%	1.94K
Chellarams	10.65	+9.79%	70.01K
Aiico	4.00	+5.26%	17.45M
Critical	3.95	-8.56%	33.14M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	170.100	-10.00%	264.00
Okomu Oil Palm	1,148.60	-10.00%	16.58K
Presco	1,840.80	-10.00%	18.26K
Vitafoam Nigeria	174.60	-10.00%	341.62K
Zichis Agro Allied Industries	17.91	-10.00%	1.45M
Conoil	189.00	-10.00%	6.98K
Transcorp Power	160.20	-10.00%	15.27K