Breaking News

Evercore Inc (EVR)

	Symbol	Exchange	Currency
	EVR	NYSE	USD	Real-time
	EVRN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

298.08 +3.28 +1.11%

11/11 - Closed. Currency in USD

After Hours

298.08

0.00

0.00%

1:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 226,205
Bid/Ask: 0.00 / 0.00
Day's Range: 293.02 - 299.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Evercore Option Chain

Get free option data for EVR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Evercore options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	135.7	139.7	0	160.00	0	0%	0	2.15	0
EVR Call 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEVR\|20261120\|160.00C Delta0.9994 Imp Vol1.1727 Bid135.7 Gamma0 Theoretical137.76 Ask139.7 Theta-0.0103 Intrinsic Value137.87 Volume0 Vega0.0005 Time Value-137.87 Open Interest1 Rho0.0394 Delta / Theta-96.714 EVR Put 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEVR\|20261120\|160.00P Delta-0.0244 Imp Vol2.203 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.3275 Intrinsic Value-137.87 Volume0 Vega0.0268 Time Value137.87 Open Interest2 Rho-0.0019 Delta / Theta0.0746
0	0%	130.7	134.7	0	165.00	0	0%	0	2.15	0
EVR Call 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEVR\|20261120\|165.00C Delta0.9991 Imp Vol1.192 Bid130.7 Gamma0 Theoretical132.77 Ask134.7 Theta-0.0142 Intrinsic Value132.87 Volume0 Vega0.001 Time Value-132.87 Open Interest1 Rho0.0406 Delta / Theta-70.4702 EVR Put 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEVR\|20261120\|165.00P Delta-0.0255 Imp Vol2.1071 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.325 Intrinsic Value-132.87 Volume0 Vega0.0278 Time Value132.87 Open Interest0 Rho-0.002 Delta / Theta0.0786
0	0%	125.7	129.7	0	170.00	0	0%	0	2.15	0
EVR Call 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEVR\|20261120\|170.00C Delta0.9994 Imp Vol1.0717 Bid125.7 Gamma0 Theoretical127.77 Ask129.7 Theta-0.0117 Intrinsic Value127.87 Volume0 Vega0.0005 Time Value-127.87 Open Interest1 Rho0.0419 Delta / Theta-85.7697 EVR Put 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEVR\|20261120\|170.00P Delta-0.0267 Imp Vol2.0139 Bid0 Gamma0.0007 Theoretical1.07 Ask2.15 Theta-0.3223 Intrinsic Value-127.87 Volume0 Vega0.0289 Time Value127.87 Open Interest1 Rho-0.0021 Delta / Theta0.0828
					297.87	Price @ Nov 11, 2026 20:31 GMT
0	0%	6	8.2	0	300.00	0	0%	7.6	10.2	0
EVR Call 300.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEVR\|20261120\|300.00C Delta0.4721 Imp Vol0.4336 Bid6 Gamma0.0196 Theoretical7.1 Ask8.2 Theta-0.4577 Intrinsic Value-2.13 Volume0 Vega0.186 Time Value2.13 Open Interest74 Rho0.0329 Delta / Theta-1.0315 EVR Put 300.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEVR\|20261120\|300.00P Delta-0.5309 Imp Vol0.4162 Bid7.6 Gamma0.0205 Theoretical8.9 Ask10.2 Theta-0.4189 Intrinsic Value2.13 Volume0 Vega0.1858 Time Value-2.13 Open Interest63 Rho-0.0353 Delta / Theta1.2675
3.1	12.73%	2.55	4	2	310.00	0	0%	13.6	16.8	0
EVR Call 310.00 Exp: Nov 20, 2026 Last: 3.1 Chg.: 12.73% SymbolEVR\|20261120\|310.00C Delta0.2812 Imp Vol0.4151 Bid2.55 Gamma0.0174 Theoretical3.27 Ask4 Theta-0.3694 Intrinsic Value-12.13 Volume2 Vega0.1577 Time Value15.23 Open Interest48 Rho0.0198 Delta / Theta-0.7613 EVR Put 310.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEVR\|20261120\|310.00P Delta-0.7273 Imp Vol0.402 Bid13.6 Gamma0.0178 Theoretical15.2 Ask16.8 Theta-0.3327 Intrinsic Value12.13 Volume0 Vega0.1551 Time Value-12.13 Open Interest77 Rho-0.045 Delta / Theta2.1864
0	0%	0.8	3.1	0	320.00	0	0%	22.5	24.9	0
EVR Call 320.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEVR\|20261120\|320.00C Delta0.1727 Imp Vol0.4653 Bid0.8 Gamma0.0117 Theoretical1.95 Ask3.1 Theta-0.3124 Intrinsic Value-22.13 Volume0 Vega0.1195 Time Value22.13 Open Interest68 Rho0.0122 Delta / Theta-0.5527 EVR Put 320.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEVR\|20261120\|320.00P Delta-0.8491 Imp Vol0.4316 Bid22.5 Gamma0.0117 Theoretical23.7 Ask24.9 Theta-0.2468 Intrinsic Value22.13 Volume0 Vega0.1091 Time Value-22.13 Open Interest3 Rho-0.0481 Delta / Theta3.4404

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EVR Comments

Write your thoughts about Evercore Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,277.76	-5.85	-0.06%
NSE All Share	251,740.73	-120.51	-0.05%
US 30	52,501.0	+16.2	+0.03%
US 500	7,584.4	-34.9	-0.46%
FTSE 100	10,865.55	+30.08	+0.28%
DAX	26,836.60	+194.53	+0.73%
South Africa Top 40	105,564.63	+6.19	+0.01%

Brent Oil	92.20	-0.56	-0.60%
Crude Oil WTI	85.85	-0.68	-0.79%
Gold	3,945.72	-54.78	-1.37%
Silver	50.938	-1.065	-2.05%
Copper	6.2130	-0.0770	-1.22%
London Cocoa	3,757.00	+125.00	+3.44%
London Wheat	194.75	+3.00	+1.56%

Nigeria 10Y	16.844	0.000	0.00%
Nigeria 2Y	16.024	+0.000	+0.00%
U.K. 10Y	5.2353	+0.0124	+0.24%
Germany 10Y	3.2962	-0.0275	-0.83%
U.S. 10Y	4.998	-0.006	-0.12%
U.S. 5Y	4.837	+0.032	+0.67%
U.S. 2Y	4.759	+0.032	+0.68%

Fidelitybk	24.000	-0.700	-2.83%
Zenith Bank	115.60	-0.30	-0.26%
UBA	41.15	+0.15	+0.37%
First HoldCo	102.95	-0.05	-0.05%
Guaranty Trust Holding	119.30	-0.20	-0.17%
Sterling Financial Holdings	72.950	-3.000	-3.95%
Dangote Cement	1,323.00	-146.90	-9.99%

Recent Quotes

Name	Price	Chg.	Chg. %
EVR	298.08	+3.28	+1.11%
6027	4,400.0	-710.0	-13.89%
2325	0.515	-0.020	-3.74%
LTC/RUB	4,050.1	-163.8	-3.89%
MBQGn	0.676	-0.032	-4.52%
DGW	39,450	+250	+0.64%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.75	-1.29%	17.36M
UBA	41.15	+0.37%	10.83M
Guaranty Trust Holding	119.30	-0.17%	3.99M
Stanbic IBTC	164.60	+2.30%	3.39M
Zenith Bank	115.20	-0.60%	3.04M
MTN Nigeria	826.80	-1.22%	625.99K
Aradel Holdings	1,166.40	-10.00%	349.64K

Name	Last	Chg. %	Vol.
Sunu Assurances	2.88	+9.92%	563.28K
Champion Brew	11.15	+9.85%	7.43M
Chellarams	10.65	+9.79%	262.00
Fortis Global Insurance	1.51	+9.42%	506.96K
Skye Shelter Fund	453.95	+8.41%	0.54K
Fidson	89.900	+7.66%	708.74K
Tripple Gee and Co	2.59	+7.47%	12.09K

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,023.40	-10.90%	288.49K
Guinness Nigeria	374.40	-10.00%	46.08K
Eunisell Interlinked	170.100	-10.00%	184.00
Presco	1,491.20	-10.00%	212.21K
Airtel Africa	5,670.00	-10.00%	671.00
Transcorp Power	208.80	-10.00%	22.25K
Conoil	189.00	-10.00%	209.00