Breaking News

Evercore Partners Inc (EVR)

	Symbol	Exchange	Currency
	EVR	NYSE	USD	Real-time
	EVRN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

301.08 +0.56 +0.19%

25/07 - Closed. Currency in USD

After Hours

301.08

0.00

0.00%

21:11:59 - Real-time Data

Type: Equity

Market: United States

Volume: 539,832
Bid/Ask: 0.00 / 0.00
Day's Range: 299.21 - 303.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Evercore Option Chain

Get free option data for EVR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Evercore options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
138.75	0%	144.7	148.5	0	155.00	0	0%	0	0.95	0
EVR Call 155.00 Exp: Aug 15, 2025 Last: 138.75 Chg.: 0% SymbolEVR\|20250815\|155.00C Delta0.9898 Imp Vol1.2666 Bid144.7 Gamma0.0003 Theoretical146.6 Ask148.5 Theta-0.0647 Intrinsic Value146.08 Volume0 Vega0.0185 Time Value-7.33 Open Interest1 Rho0.0871 Delta / Theta-15.2897 EVR Put 155.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEVR\|20250815\|155.00P Delta-0.0127 Imp Vol1.3374 Bid0 Gamma0.0003 Theoretical0.48 Ask0.95 Theta-0.075 Intrinsic Value-146.08 Volume0 Vega0.0237 Time Value146.08 Open Interest0 Rho-0.0023 Delta / Theta0.1691
133.76	0%	139.7	143.5	0	160.00	0	0%	0	1.35	0
EVR Call 160.00 Exp: Aug 15, 2025 Last: 133.76 Chg.: 0% SymbolEVR\|20250815\|160.00C Delta0.9897 Imp Vol1.2051 Bid139.7 Gamma0.0003 Theoretical141.6 Ask143.5 Theta-0.0633 Intrinsic Value141.08 Volume0 Vega0.0187 Time Value-7.32 Open Interest1 Rho0.09 Delta / Theta-15.6408 EVR Put 160.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEVR\|20250815\|160.00P Delta-0.0171 Imp Vol1.3522 Bid0 Gamma0.0004 Theoretical0.68 Ask1.35 Theta-0.0982 Intrinsic Value-141.08 Volume0 Vega0.0307 Time Value141.08 Open Interest0 Rho-0.0031 Delta / Theta0.1745
0	0%	134.7	138.6	0	165.00	0	0%	0	0.95	0
EVR Call 165.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEVR\|20250815\|165.00C Delta0.9883 Imp Vol1.1705 Bid134.7 Gamma0.0003 Theoretical136.65 Ask138.6 Theta-0.0685 Intrinsic Value136.08 Volume0 Vega0.021 Time Value-136.08 Open Interest0 Rho0.0926 Delta / Theta-14.4184 EVR Put 165.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEVR\|20250815\|165.00P Delta-0.0138 Imp Vol1.2238 Bid0 Gamma0.0004 Theoretical0.48 Ask0.95 Theta-0.074 Intrinsic Value-136.08 Volume0 Vega0.0255 Time Value136.08 Open Interest0 Rho-0.0025 Delta / Theta0.1871
					301.08	Price @ Jul 25, 2025 20:50 GMT
7	9.37%	3.5	7.2	1	310.00	16.7	0%	12	14.9	0
EVR Call 310.00 Exp: Aug 15, 2025 Last: 7 Chg.: 9.37% SymbolEVR\|20250815\|310.00C Delta0.3939 Imp Vol0.3651 Bid3.5 Gamma0.0146 Theoretical7 Ask7.2 Theta-0.2511 Intrinsic Value-8.92 Volume1 Vega0.2777 Time Value15.92 Open Interest26 Rho0.0642 Delta / Theta-1.5688 EVR Put 310.00 Exp: Aug 15, 2025 Last: 16.7 Chg.: 0% SymbolEVR\|20250815\|310.00P Delta-0.6418 Imp Vol0.2938 Bid12 Gamma0.0178 Theoretical13.45 Ask14.9 Theta-0.1735 Intrinsic Value8.92 Volume0 Vega0.2691 Time Value7.78 Open Interest6 Rho-0.0938 Delta / Theta3.6994
2.65	1.92%	0.75	4.3	1	320.00	0	0%	19	22.2	0
EVR Call 320.00 Exp: Aug 15, 2025 Last: 2.65 Chg.: 1.92% SymbolEVR\|20250815\|320.00C Delta0.2187 Imp Vol0.3032 Bid0.75 Gamma0.0135 Theoretical2.65 Ask4.3 Theta-0.1593 Intrinsic Value-18.92 Volume1 Vega0.213 Time Value21.57 Open Interest5 Rho0.0364 Delta / Theta-1.3727 EVR Put 320.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEVR\|20250815\|320.00P Delta-0.8094 Imp Vol0.2791 Bid19 Gamma0.0138 Theoretical20.6 Ask22.2 Theta-0.1136 Intrinsic Value18.92 Volume0 Vega0.1949 Time Value-18.92 Open Interest0 Rho-0.1014 Delta / Theta7.1265
1.88	0%	0.1	2.25	0	330.00	30.5	0%	27.2	31	0
EVR Call 330.00 Exp: Aug 15, 2025 Last: 1.88 Chg.: 0% SymbolEVR\|20250815\|330.00C Delta0.1141 Imp Vol0.3019 Bid0.1 Gamma0.0088 Theoretical1.18 Ask2.25 Theta-0.1031 Intrinsic Value-28.92 Volume0 Vega0.1394 Time Value30.8 Open Interest6 Rho0.0191 Delta / Theta-1.1068 EVR Put 330.00 Exp: Aug 15, 2025 Last: 30.5 Chg.: 0% SymbolEVR\|20250815\|330.00P Delta-0.9499 Imp Vol0.2458 Bid27.2 Gamma0.0061 Theoretical29.1 Ask31 Theta-0.0318 Intrinsic Value28.92 Volume0 Vega0.0712 Time Value1.58 Open Interest0 Rho-0.0626 Delta / Theta29.91

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EVR Comments

Write your thoughts about Evercore Partners Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
EVR	301.08	+0.56	+0.19%
SMDS SMAM PIMCO S.	7,479.000	-11.000	-0.15%
ENJ/USD	0.080	0.000	0.00%
WRTBY	5.77	+0.39	+7.25%
INLF	1.11	+0.07	+6.73%
EBKG	69.80	-0.40	-0.57%
Meesman Indexfond.	70.813	+0.434	+0.62%
1DRI	172.95	-2.05	-1.17%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K