Breaking News

Evercore Partners Inc (EVR)

	Symbol	Exchange	Currency
	EVR	NYSE	USD	Real-time
	EVRN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

283.62 -4.30 -1.49%

10/09 - Closed. Currency in USD

After Hours

283.62

0.00

0.00%

0:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 378,486
Bid/Ask: 0.00 / 0.00
Day's Range: 282.01 - 290.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Evercore Option Chain

Get free option data for EVR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Evercore options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	136.6	140.2	0	145.00	0	0%	0	2.15	0
EVR Call 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEVR\|20260918\|145.00C Delta0.9904 Imp Vol2.0537 Bid136.6 Gamma0.0003 Theoretical138.4 Ask140.2 Theta-0.1391 Intrinsic Value138.59 Volume0 Vega0.0105 Time Value-138.59 Open Interest0 Rho0.0306 Delta / Theta-7.1204 EVR Put 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEVR\|20260918\|145.00P Delta-0.0237 Imp Vol2.5177 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.3683 Intrinsic Value-138.59 Volume0 Vega0.0234 Time Value138.59 Open Interest4 Rho-0.0016 Delta / Theta0.0644
0	0%	131.2	135.2	0	150.00	0	0%	0	2.15	0
EVR Call 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEVR\|20260918\|150.00C Delta0.9958 Imp Vol1.695 Bid131.2 Gamma0.0002 Theoretical133.2 Ask135.2 Theta-0.057 Intrinsic Value133.59 Volume0 Vega0.0049 Time Value-133.59 Open Interest0 Rho0.0325 Delta / Theta-17.4781 EVR Put 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEVR\|20260918\|150.00P Delta-0.0248 Imp Vol2.405 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.3655 Intrinsic Value-133.59 Volume0 Vega0.0243 Time Value133.59 Open Interest3 Rho-0.0017 Delta / Theta0.0679
0	0%	126.2	130.2	0	155.00	0	0%	0	2.15	0
EVR Call 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEVR\|20260918\|155.00C Delta0.9957 Imp Vol1.6062 Bid126.2 Gamma0.0002 Theoretical128.2 Ask130.2 Theta-0.0553 Intrinsic Value128.59 Volume0 Vega0.005 Time Value-128.59 Open Interest0 Rho0.0336 Delta / Theta-17.9977 EVR Put 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEVR\|20260918\|155.00P Delta-0.026 Imp Vol2.2958 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.3625 Intrinsic Value-128.59 Volume0 Vega0.0253 Time Value128.59 Open Interest70 Rho-0.0017 Delta / Theta0.0717
					283.59	Price @ Sep 10, 2026 20:01 GMT
0	0%	3.4	5	0	290.00	0	0%	9.1	12.5	0
EVR Call 290.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEVR\|20260918\|290.00C Delta0.3626 Imp Vol0.4187 Bid3.4 Gamma0.0214 Theoretical4.2 Ask5 Theta-0.4175 Intrinsic Value-6.41 Volume0 Vega0.1571 Time Value6.41 Open Interest81 Rho0.0216 Delta / Theta-0.8686 EVR Put 290.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEVR\|20260918\|290.00P Delta-0.643 Imp Vol0.4061 Bid9.1 Gamma0.022 Theoretical10.8 Ask12.5 Theta-0.3858 Intrinsic Value6.41 Volume0 Vega0.1562 Time Value-6.41 Open Interest27 Rho-0.0351 Delta / Theta1.6668
2.5	0%	1	2.45	45	300.00	14.65	0%	16.9	19.8	0
EVR Call 300.00 Exp: Sep 18, 2026 Last: 2.5 Chg.: 0% SymbolEVR\|20260918\|300.00C Delta0.1849 Imp Vol0.4193 Bid1 Gamma0.0152 Theoretical1.72 Ask2.45 Theta-0.2962 Intrinsic Value-16.41 Volume45 Vega0.1118 Time Value18.91 Open Interest1,485 Rho0.0111 Delta / Theta-0.6241 EVR Put 300.00 Exp: Sep 18, 2026 Last: 14.65 Chg.: 0% SymbolEVR\|20260918\|300.00P Delta-0.8271 Imp Vol0.4029 Bid16.9 Gamma0.0153 Theoretical18.35 Ask19.8 Theta-0.2569 Intrinsic Value16.41 Volume0 Vega0.107 Time Value-1.76 Open Interest170 Rho-0.0407 Delta / Theta3.2191
0.9	0%	0.3	1.15	19	310.00	0	0%	26	29.4	0
EVR Call 310.00 Exp: Sep 18, 2026 Last: 0.9 Chg.: 0% SymbolEVR\|20260918\|310.00C Delta0.0875 Imp Vol0.4397 Bid0.3 Gamma0.0086 Theoretical0.73 Ask1.15 Theta-0.1848 Intrinsic Value-26.41 Volume19 Vega0.0667 Time Value27.31 Open Interest25 Rho0.0053 Delta / Theta-0.4739 EVR Put 310.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEVR\|20260918\|310.00P Delta-0.9026 Imp Vol0.463 Bid26 Gamma0.009 Theoretical27.7 Ask29.4 Theta-0.1953 Intrinsic Value26.41 Volume0 Vega0.0719 Time Value-26.41 Open Interest8 Rho-0.0404 Delta / Theta4.6207

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EVR Comments

Write your thoughts about Evercore Partners Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,931.30	+10.47	+0.12%
NSE All Share	242,641.97	+263.84	+0.11%
US 30	52,377.2	+312.7	+0.60%
US 500	7,637.5	+45.7	+0.60%
FTSE 100	10,664.26	+55.34	+0.52%
DAX	25,494.78	+93.55	+0.37%
South Africa Top 40	107,626.70	+74.72	+0.07%

Brent Oil	104.63	-3.00	-2.79%
Crude Oil WTI	99.56	-2.92	-2.85%
Gold	4,369.86	-37.44	-0.85%
Silver	64.463	-0.464	-0.71%
Copper	6.5200	-0.0275	-0.42%
London Cocoa	4,153.00	+31.00	+0.75%
London Wheat	212.75	+0.25	+0.12%

Nigeria 10Y	16.827	0.000	0.00%
Nigeria 2Y	16.608	+0.000	+0.00%
U.K. 10Y	5.3644	-0.0134	-0.25%
Germany 10Y	3.5112	+0.0149	+0.43%
U.S. 10Y	4.963	+0.019	+0.38%
U.S. 5Y	4.748	+0.015	+0.32%
U.S. 2Y	4.579	+0.029	+0.64%

Fidelitybk	18.950	+0.250	+1.34%
Zenith Bank	125.40	+0.90	+0.72%
UBA	44.10	+0.20	+0.46%
First HoldCo	132.25	-3.75	-2.76%
Guaranty Trust Holding	129.70	-0.20	-0.15%
Sterling Bank	7.550	-0.100	-1.31%
Dangote Cement	1,000.00	-34.00	-3.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EVR	283.62	-4.30	-1.49%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.550	-1.31%	86.99M
Fidelitybk	18.950	+1.34%	58.82M
Guaranty Trust Holding	129.80	-0.08%	5.51M
Aradel Holdings	1,413.30	+0.02%	3.34M
Zenith Bank	125.40	+0.72%	3.02M
STANBIC IBTC Bank	153.10	-1.45%	2.75M
MTN Nigeria	812.40	-0.07%	341.26K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.15	+10.00%	195.05K
Skye Shelter Fund	460.50	+9.97%	0.62K
Chapel Hill Denham Management	162.40	+9.95%	20.36K
Livingtrust Mortgage Bank	3.45	+9.52%	15.62K
UPDC REIT	13.65	+9.20%	641.98K
Ikeja	48.350	+8.65%	300.33K
Thomaswy	2.48	+8.30%	1.11K

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,276.20	-10.00%	14.25K
Presco	1,840.80	-10.00%	11.16K
Vitafoam Nig	174.60	-10.00%	30.50K
John Holt PLC	9.00	-10.00%	9.91K
Conoil	189.00	-10.00%	5.62K
Total Nig	518.40	-10.00%	2.06K
Eunisell Interlinked	170.100	-10.00%	85.00