Breaking News

Evercore Partners Inc (EVR)

	Symbol	Exchange	Currency
	EVR	NYSE	USD	Real-time
	EVRN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

307.71 -5.70 -1.82%

15/08 - Closed. Currency in USD

After Hours

307.71

0.00

0.00%

21:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 317,318
Bid/Ask: 0.00 / 0.00
Day's Range: 304.92 - 314.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Evercore Option Chain

Get free option data for EVR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Evercore options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	226.1	229.5	0	80.00	0	0%	0	2.15	0
EVR Call 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEVR\|20250919\|80.00C Delta0.9983 Imp Vol1.5286 Bid226.1 Gamma0 Theoretical227.8 Ask229.5 Theta-0.0087 Intrinsic Value227.71 Volume0 Vega0.0034 Time Value-227.71 Open Interest0 Rho0.0557 Delta / Theta-114.5241 EVR Put 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEVR\|20250919\|80.00P Delta-0.0114 Imp Vol2.2615 Bid0 Gamma0.0001 Theoretical1.07 Ask2.15 Theta-0.0912 Intrinsic Value-227.71 Volume0 Vega0.0284 Time Value227.71 Open Interest2 Rho-0.0041 Delta / Theta0.1245
0	0%	221.1	224.5	0	85.00	0	0%	0	1.35	0
EVR Call 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEVR\|20250919\|85.00C Delta0.9984 Imp Vol1.413 Bid221.1 Gamma0 Theoretical222.8 Ask224.5 Theta-0.0071 Intrinsic Value222.71 Volume0 Vega0.0027 Time Value-222.71 Open Interest0 Rho0.0652 Delta / Theta-139.7214 EVR Put 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEVR\|20250919\|85.00P Delta-0.0086 Imp Vol2.0094 Bid0 Gamma0.0001 Theoretical0.68 Ask1.35 Theta-0.0634 Intrinsic Value-222.71 Volume0 Vega0.0222 Time Value222.71 Open Interest0 Rho-0.003 Delta / Theta0.1352
0	0%	216.1	219.1	0	90.00	0	0%	0	2.15	0
EVR Call 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEVR\|20250919\|90.00C Delta0.985 Imp Vol2.1423 Bid216.1 Gamma0.0002 Theoretical219.1 Ask219.1 Theta-0.1082 Intrinsic Value217.71 Volume0 Vega0.0347 Time Value-217.71 Open Interest0 Rho0.0676 Delta / Theta-9.1063 EVR Put 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEVR\|20250919\|90.00P Delta-0.0125 Imp Vol2.0727 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-0.0909 Intrinsic Value-217.71 Volume0 Vega0.0308 Time Value217.71 Open Interest1 Rho-0.0044 Delta / Theta0.1376
					307.71	Price @ Aug 15, 2025 20:50 GMT
9.76	0%	9	11.9	1	310.00	12.1	22.59%	10.5	13.5	2
EVR Call 310.00 Exp: Sep 19, 2025 Last: 9.76 Chg.: 0% SymbolEVR\|20250919\|310.00C Delta0.4967 Imp Vol0.2731 Bid9 Gamma0.0153 Theoretical9.76 Ask11.9 Theta-0.1611 Intrinsic Value-2.29 Volume1 Vega0.3797 Time Value12.05 Open Interest278 Rho0.1372 Delta / Theta-3.0824 EVR Put 310.00 Exp: Sep 19, 2025 Last: 12.1 Chg.: 22.59% SymbolEVR\|20250919\|310.00P Delta-0.5032 Imp Vol0.2988 Bid10.5 Gamma0.0141 Theoretical12.1 Ask13.5 Theta-0.1488 Intrinsic Value2.29 Volume2 Vega0.3793 Time Value9.81 Open Interest18 Rho-0.132 Delta / Theta3.3812
5.73	-31.54%	4.7	7.3	3	320.00	37.2	0%	16	19.5	0
EVR Call 320.00 Exp: Sep 19, 2025 Last: 5.73 Chg.: -31.54% SymbolEVR\|20250919\|320.00C Delta0.3481 Imp Vol0.269 Bid4.7 Gamma0.0144 Theoretical5.73 Ask7.3 Theta-0.1445 Intrinsic Value-12.29 Volume3 Vega0.352 Time Value18.02 Open Interest69 Rho0.0972 Delta / Theta-2.4086 EVR Put 320.00 Exp: Sep 19, 2025 Last: 37.2 Chg.: 0% SymbolEVR\|20250919\|320.00P Delta-0.6469 Imp Vol0.2871 Bid16 Gamma0.0138 Theoretical17.75 Ask19.5 Theta-0.1289 Intrinsic Value12.29 Volume0 Vega0.3524 Time Value24.91 Open Interest5 Rho-0.1569 Delta / Theta5.0168
4.9	0%	1.85	4.3	1	330.00	0	0%	23.3	26.9	0
EVR Call 330.00 Exp: Sep 19, 2025 Last: 4.9 Chg.: 0% SymbolEVR\|20250919\|330.00C Delta0.2203 Imp Vol0.2654 Bid1.85 Gamma0.0117 Theoretical3.08 Ask4.3 Theta-0.1129 Intrinsic Value-22.29 Volume1 Vega0.2822 Time Value27.19 Open Interest25 Rho0.0621 Delta / Theta-1.9509 EVR Put 330.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEVR\|20250919\|330.00P Delta-0.7707 Imp Vol0.2861 Bid23.3 Gamma0.0114 Theoretical25.1 Ask26.9 Theta-0.1003 Intrinsic Value22.29 Volume0 Vega0.2861 Time Value-22.29 Open Interest0 Rho-0.1668 Delta / Theta7.682

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EVR Comments

Write your thoughts about Evercore Partners Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	0.00	0.00%
NSE All Share	144,628.20	0.00	0.00%
US 30	44,914.5	-31.6	-0.07%
US 500	6,441.4	-8.4	-0.13%
FTSE 100	9,136.45	-2.45	-0.03%
DAX	24,299.77	-75.10	-0.31%
South Africa Top 40	94,161.03	-337.35	-0.36%

Brent Oil	66.06	+0.21	+0.32%
Crude Oil WTI	62.27	+0.29	+0.47%
Gold	3,393.77	+11.17	+0.33%
Silver	38.188	+0.212	+0.56%
Copper	4.4780	-0.0145	-0.32%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.000	+0.00%
Nigeria 2Y	16.823	+0.000	+0.00%
U.K. 10Y	4.6730	-0.0230	-0.49%
Germany 10Y	2.7506	-0.0294	-1.06%
U.S. 10Y	4.291	-0.036	-0.83%
U.S. 5Y	3.817	-0.028	-0.73%
U.S. 2Y	3.740	-0.019	-0.51%

Fidelitybk	20.950	0.000	0.00%
Zenith Bank	72.40	0.00	0.00%
UBA	48.00	0.00	0.00%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	0.00	0.00%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EVR	307.71	-5.70	-1.82%
ADRZY	14.25	-0.55	-3.71%
MERG	366.00	+1.00	+0.27%
INEL	829.00	+23.50	+2.92%
001275	25,600	-300	-1.16%
Vanguard PRIMECAP.	183.91	-0.07	-0.04%
Putnam Sustainabl.	25.45	-0.01	-0.04%
UTKR	20.67	+0.22	+1.08%

Market Movers

Name	Last	Chg. %
Caverton Offshore Support	6.500	0.00%
SCOA Nigeria	5.500	0.00%
UPDC	6.50	0.00%
Oando Plc	52.15	0.00%
Ekocorp	5.80	0.00%
International Energy Insurance	3.33	0.00%
Academy Press	8.30	0.00%

Name	Last	Chg. %
Zenith Bank	72.40	0.00%
Eunisell Interlinked	23.500	0.00%
Total Nig	640.00	0.00%
Ncr Nigeria	8.70	0.00%
Daarcomm	1.09	0.00%
Ikeja	22.650	0.00%
Aiico	3.80	0.00%

Name	Last	Chg. %
Lasaco Assurance PLC	4.05	0.00%
Multi-Trex Integrated Foods	0.36	0.00%
Vitafoam Nig	81.90	0.00%
Rtbriscoe	3.95	0.00%
Guaranty Trust Holding	97.70	0.00%
Multverse	9.80	0.00%
Conoil	234.50	0.00%