Breaking News

Evercore Inc (EVR)

	Symbol	Exchange	Currency
	EVR	NYSE	USD	Real-time
	EVRN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

260.70 +1.70 +0.65%

17:37:32 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 187,495
Bid/Ask: 0.00 / 0.00
Day's Range: 259.30 - 265.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Evercore Option Chain

Get free option data for EVR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Evercore options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 16:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	79.2	82.4	0	180.00	0	0%	0	2.15	0
EVR Call 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEVR\|20261016\|180.00C Delta0.997 Imp Vol0.6914 Bid79.2 Gamma0.0002 Theoretical80.8 Ask82.4 Theta-0.0192 Intrinsic Value80.13 Volume0 Vega0.004 Time Value-80.13 Open Interest0 Rho0.0687 Delta / Theta-51.9643 EVR Put 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEVR\|20261016\|180.00P Delta-0.0409 Imp Vol1.1654 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.1857 Intrinsic Value-80.13 Volume0 Vega0.0448 Time Value80.13 Open Interest0 Rho-0.0042 Delta / Theta0.2203
0	0%	74.3	77.4	0	185.00	0	0%	0	2.15	0
EVR Call 185.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEVR\|20261016\|185.00C Delta0.9938 Imp Vol0.7138 Bid74.3 Gamma0.0004 Theoretical75.85 Ask77.4 Theta-0.0311 Intrinsic Value75.13 Volume0 Vega0.0083 Time Value-75.13 Open Interest0 Rho0.0703 Delta / Theta-31.932 EVR Put 185.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEVR\|20261016\|185.00P Delta-0.0434 Imp Vol1.0934 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.1827 Intrinsic Value-75.13 Volume0 Vega0.047 Time Value75.13 Open Interest0 Rho-0.0044 Delta / Theta0.2376
0	0%	69.3	72.4	0	190.00	0	0%	0	2.15	0
EVR Call 190.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEVR\|20261016\|190.00C Delta0.9939 Imp Vol0.6549 Bid69.3 Gamma0.0005 Theoretical70.85 Ask72.4 Theta-0.0295 Intrinsic Value70.13 Volume0 Vega0.0082 Time Value-70.13 Open Interest0 Rho0.0722 Delta / Theta-33.6451 EVR Put 190.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEVR\|20261016\|190.00P Delta-0.0462 Imp Vol1.0228 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.1796 Intrinsic Value-70.13 Volume0 Vega0.0494 Time Value70.13 Open Interest0 Rho-0.0047 Delta / Theta0.2572
					260.13	Price @ Oct 02, 2026 16:31 GMT
0	0%	2.7	4.5	0	270.00	0	0%	11.4	13.9	0
EVR Call 270.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEVR\|20261016\|270.00C Delta0.3207 Imp Vol0.3506 Bid2.7 Gamma0.02 Theoretical3.6 Ask4.5 Theta-0.2341 Intrinsic Value-9.87 Volume0 Vega0.1826 Time Value9.87 Open Interest4 Rho0.0307 Delta / Theta-1.3696 EVR Put 270.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEVR\|20261016\|270.00P Delta-0.6835 Imp Vol0.3464 Bid11.4 Gamma0.0202 Theoretical12.65 Ask13.9 Theta-0.2135 Intrinsic Value9.87 Volume0 Vega0.1814 Time Value-9.87 Open Interest7 Rho-0.0584 Delta / Theta3.2009
0	0%	0.1	2.15	0	280.00	0	0%	18.8	22.1	0
EVR Call 280.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEVR\|20261016\|280.00C Delta0.1383 Imp Vol0.3224 Bid0.1 Gamma0.0134 Theoretical1.13 Ask2.15 Theta-0.1321 Intrinsic Value-19.87 Volume0 Vega0.1126 Time Value19.87 Open Interest2,012 Rho0.0134 Delta / Theta-1.0468 EVR Put 280.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEVR\|20261016\|280.00P Delta-0.8535 Imp Vol0.3379 Bid18.8 Gamma0.0135 Theoretical20.45 Ask22.1 Theta-0.1289 Intrinsic Value19.87 Volume0 Vega0.1166 Time Value-19.87 Open Interest1 Rho-0.0627 Delta / Theta6.6216
0	0%	0	2.9	0	290.00	36.41	0%	28.4	30.9	0
EVR Call 290.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEVR\|20261016\|290.00C Delta0.1287 Imp Vol0.4588 Bid0 Gamma0.009 Theoretical1.45 Ask2.9 Theta-0.1779 Intrinsic Value-29.87 Volume0 Vega0.1072 Time Value29.87 Open Interest42 Rho0.0123 Delta / Theta-0.7236 EVR Put 290.00 Exp: Oct 16, 2026 Last: 36.41 Chg.: 0% SymbolEVR\|20261016\|290.00P Delta-0.9434 Imp Vol0.3452 Bid28.4 Gamma0.0066 Theoretical29.65 Ask30.9 Theta-0.0608 Intrinsic Value29.87 Volume0 Vega0.057 Time Value6.54 Open Interest1 Rho-0.0505 Delta / Theta15.5295

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EVR Comments

Write your thoughts about Evercore Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,230.30	-11.23	-0.12%
NSE All Share	250,808.27	-403.40	-0.16%
US 30	51,108.5	+181.2	+0.36%
US 500	7,722.5	+55.8	+0.73%
FTSE 100	10,461.95	+33.68	+0.32%
DAX	25,222.06	+282.71	+1.13%
South Africa Top 40	100,779.56	+606.89	+0.61%

Brent Oil	102.17	-0.14	-0.14%
Crude Oil WTI	91.34	-1.53	-1.65%
Gold	4,168.30	-34.00	-0.81%
Silver	60.378	-0.803	-1.31%
Copper	6.5455	+0.0055	+0.08%
London Cocoa	4,032.00	+15.00	+0.37%
London Wheat	205.25	+1.25	+0.61%

Nigeria 10Y	15.952	0.000	0.00%
Nigeria 2Y	15.790	+0.000	+0.00%
U.K. 10Y	5.3808	+0.0087	+0.16%
Germany 10Y	3.4673	+0.0124	+0.36%
U.S. 10Y	5.272	+0.034	+0.65%
U.S. 5Y	5.046	+0.041	+0.82%
U.S. 2Y	4.831	+0.044	+0.92%

Fidelitybk	23.500	+1.850	+8.55%
Zenith Bank	134.50	+0.50	+0.37%
UBA	45.30	-0.15	-0.33%
First HoldCo	150.05	-9.85	-6.16%
Guaranty Trust Holding	132.80	+0.80	+0.61%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EVR	260.70	+1.70	+0.65%
	AWE	0.0900	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.50	+0.33%	183.56M
Zenith Bank	134.50	+0.37%	16.52M
Guaranty Trust Holding	132.80	+0.61%	12.25M
MTN Nigeria	840.00	+0.36%	3.98M
Lafarge Africa	355.00	0.00%	3.49M
Aradel Holdings	1,530.00	0.00%	1.61M
Seplat Energy	16,000.10	0.00%	67.24K

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	17.48M
Trans Nationwide	2.97	+10.00%	906.23K
Livestock	8.90	+9.88%	6.69M
Livingtrust Mortgage Bank	3.45	+9.87%	1.15M
ABC Transport	7.40	+9.63%	2.60M
University Press	5.150	+9.57%	289.42K
Fidelitybk	23.500	+8.55%	27.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	66.40	-9.91%	9.71M
eTranzact International	11.000	-9.84%	41.15M
Zichis Agro Allied Industries	18.25	-8.29%	1.52M
FTN Cocoa Processors PLC	7.62	-8.19%	1.90M
Royal Exchange	1.06	-7.83%	799.22K
VFD Group	13.50	-6.90%	17.79M
Nigerian Exchange	168.60	-6.85%	5.45M