Breaking News

Evercore Partners Inc (EVR)

	Symbol	Exchange	Currency
	EVR	NYSE	USD	Real-time
	EVRN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

329.06 -4.95 -1.48%

03/10 - Closed. Currency in USD

After Hours

325.00

-4.06

-1.23%

0:28:20 - Real-time Data

Type: Equity

Market: United States

Volume: 333,508
Bid/Ask: 0.00 / 0.00
Day's Range: 328.89 - 339.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Evercore Option Chain

Get free option data for EVR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Evercore options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	143.2	146.1	0	185.00	0.1	0%	0	0.05	0
EVR Call 185.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEVR\|20251017\|185.00C Delta0.9871 Imp Vol1.3996 Bid143.2 Gamma0.0004 Theoretical144.65 Ask146.1 Theta-0.1152 Intrinsic Value144.06 Volume0 Vega0.0208 Time Value-144.06 Open Interest0 Rho0.0691 Delta / Theta-8.5682 EVR Put 185.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolEVR\|20251017\|185.00P Delta-0.0023 Imp Vol1.0791 Bid0 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.0177 Intrinsic Value-144.06 Volume0 Vega0.0046 Time Value144.16 Open Interest1 Rho-0.0003 Delta / Theta0.129
0	0%	137.6	141.2	0	190.00	0	0%	0	2.15	0
EVR Call 190.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEVR\|20251017\|190.00C Delta0.9932 Imp Vol1.1843 Bid137.6 Gamma0.0002 Theoretical139.4 Ask141.2 Theta-0.0611 Intrinsic Value139.06 Volume0 Vega0.0116 Time Value-139.06 Open Interest0 Rho0.0719 Delta / Theta-16.2678 EVR Put 190.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEVR\|20251017\|190.00P Delta-0.0403 Imp Vol1.7879 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-0.3558 Intrinsic Value-139.06 Volume0 Vega0.0559 Time Value139.06 Open Interest0 Rho-0.0055 Delta / Theta0.1134
0	0%	132.6	136.2	0	195.00	0.1	0%	0	0.05	0
EVR Call 195.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEVR\|20251017\|195.00C Delta0.9932 Imp Vol1.1267 Bid132.6 Gamma0.0002 Theoretical134.4 Ask136.2 Theta-0.0595 Intrinsic Value134.06 Volume0 Vega0.0117 Time Value-134.06 Open Interest0 Rho0.0738 Delta / Theta-16.7028 EVR Put 195.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolEVR\|20251017\|195.00P Delta-0.0025 Imp Vol0.9875 Bid0 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.0176 Intrinsic Value-134.06 Volume0 Vega0.005 Time Value134.16 Open Interest1 Rho-0.0003 Delta / Theta0.1422
					329.06	Price @ Oct 03, 2025 20:50 GMT
17.04	0%	8.6	11.7	0	330.00	8.65	0%	8.6	11.7	0
EVR Call 330.00 Exp: Oct 17, 2025 Last: 17.04 Chg.: 0% SymbolEVR\|20251017\|330.00C Delta0.5072 Imp Vol0.4054 Bid8.6 Gamma0.0153 Theoretical10.15 Ask11.7 Theta-0.3849 Intrinsic Value-0.94 Volume0 Vega0.2569 Time Value17.98 Open Interest63 Rho0.0601 Delta / Theta-1.3178 EVR Put 330.00 Exp: Oct 17, 2025 Last: 8.65 Chg.: 0% SymbolEVR\|20251017\|330.00P Delta-0.4952 Imp Vol0.3829 Bid8.6 Gamma0.0162 Theoretical10.15 Ask11.7 Theta-0.3386 Intrinsic Value0.94 Volume0 Vega0.2569 Time Value7.71 Open Interest182 Rho-0.057 Delta / Theta1.4627
8.78	0%	4.1	7	0	340.00	13.62	0%	14.9	17.5	0
EVR Call 340.00 Exp: Oct 17, 2025 Last: 8.78 Chg.: 0% SymbolEVR\|20251017\|340.00C Delta0.3498 Imp Vol0.3809 Bid4.1 Gamma0.0151 Theoretical5.55 Ask7 Theta-0.3336 Intrinsic Value-10.94 Volume0 Vega0.2386 Time Value19.72 Open Interest23 Rho0.042 Delta / Theta-1.0485 EVR Put 340.00 Exp: Oct 17, 2025 Last: 13.62 Chg.: 0% SymbolEVR\|20251017\|340.00P Delta-0.6509 Imp Vol0.3837 Bid14.9 Gamma0.0153 Theoretical16.2 Ask17.5 Theta-0.3104 Intrinsic Value10.94 Volume0 Vega0.2382 Time Value2.68 Open Interest26 Rho-0.0712 Delta / Theta2.0967
3.94	0%	1.4	4.6	0	350.00	9	0%	21.6	24.9	0
EVR Call 350.00 Exp: Oct 17, 2025 Last: 3.94 Chg.: 0% SymbolEVR\|20251017\|350.00C Delta0.2201 Imp Vol0.382 Bid1.4 Gamma0.012 Theoretical3 Ask4.6 Theta-0.2661 Intrinsic Value-20.94 Volume0 Vega0.1908 Time Value24.88 Open Interest114 Rho0.0266 Delta / Theta-0.8271 EVR Put 350.00 Exp: Oct 17, 2025 Last: 9 Chg.: 0% SymbolEVR\|20251017\|350.00P Delta-0.7962 Imp Vol0.3633 Bid21.6 Gamma0.0122 Theoretical23.25 Ask24.9 Theta-0.2183 Intrinsic Value20.94 Volume0 Vega0.1819 Time Value-11.94 Open Interest4 Rho-0.0784 Delta / Theta3.6467

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EVR Comments

Write your thoughts about Evercore Partners Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EVR	329.06	-4.95	-1.48%
MLGO	10.340	-0.040	-0.39%
Nordea 1 North .	4,536.942	+19.280	+0.43%
BMXI	0.0450	+0.0131	+41.07%
BlackRock Global .	9.55	0.00	0.00%
Nikko Digital Tra.	16,592.000	+406.000	+2.51%
1NOW	774.40	-4.90	-0.63%
CTAQU	10.19	+0.04	+0.39%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M