Evoke Pharma Inc (EVOK)

NASDAQ
2.0100
+0.1200(+6.35%)
After Hours
2.0900
+0.0800(+3.9801%)
- Real-time Data
  • Volume:
    14,081
  • Day's Range:
    1.9000 - 2.0600
  • 52 wk Range:
    1.6600 - 17.4000

EVOK Historical Data

Time Frame:
Daily
06/09/2022 - 05/10/2022
2.01001.98002.06001.900014.08K+6.35%
1.89001.90002.20001.660031.64K+1.07%
1.87002.00002.00001.800016.37K-0.04%
1.87072.30002.30001.860117.38K-5.42%
1.97791.90192.04991.840015.87K+1.95%
1.94001.91001.95001.83007.74K0.00%
1.94001.95001.97001.810028.70K-0.49%
1.94952.01002.05001.900020.77K-5.37%
2.06012.21002.21002.030014.71K-3.73%
2.14002.13002.14992.09288.12K+0.94%
2.12002.19002.19002.110021.05K-2.75%
2.18002.28012.33622.160014.73K-6.03%
2.32002.22492.32002.190016.34K+3.11%
2.25002.28002.28002.210013.90K+0.45%
2.24002.30002.30002.240013.88K-2.61%
2.30002.37012.40002.300011.81K-5.74%
2.44002.46002.46002.380011.97K+2.95%
2.37002.41992.46402.345914.21K-0.90%
2.39152.38002.39152.35006.81K+0.91%
2.37002.41002.44682.340015.39K-3.27%
2.45002.56002.56192.450015.87K-4.67%
Highest: 2.5619Lowest: 1.6600Difference: 0.9019Average: 2.1467Change %: -21.7899