Breaking News

Exelon Corporation (EXC)

Symbol	Exchange	Currency
EXC	NASDAQ	USD	Real-time
0IJN	London	USD	Real-time
EXC	Mexico	MXN	Delayed
1EXC	Milan	EUR	Real-time
EXC	TradeGate	EUR	Delayed
E1XC34	B3	BRL	Delayed
EXC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

45.34 +0.37 +0.82%

03/10 - Closed. Currency in USD

Pre Market

45.42

+0.08

+0.18%

13:02:37 - Real-time Data

Type: Equity

Market: United States

Volume: 4,745,835
Bid/Ask: 0.00 / 0.00
Day's Range: 44.89 - 45.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Exelon Option Chain

Get free option data for EXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Exelon options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.4	22.4	0	25.00	0	0%	0	0.2	0
EXC Call 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEXC\|20251017\|25.00C Delta0.9425 Imp Vol2.23 Bid19.4 Gamma0.0058 Theoretical20.9 Ask22.4 Theta-0.0795 Intrinsic Value20.34 Volume0 Vega0.0101 Time Value-20.34 Open Interest0 Rho0.0063 Delta / Theta-11.8605 EXC Put 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEXC\|20251017\|25.00P Delta-0.0291 Imp Vol1.7669 Bid0 Gamma0.0042 Theoretical0.2 Ask0.2 Theta-0.0371 Intrinsic Value-20.34 Volume0 Vega0.0059 Time Value20.34 Open Interest0 Rho-0.0005 Delta / Theta0.7836
0	0%	14.4	17.2	0	30.00	0	0%	0	0.2	0
EXC Call 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEXC\|20251017\|30.00C Delta0.932 Imp Vol1.5723 Bid14.4 Gamma0.0093 Theoretical15.8 Ask17.2 Theta-0.0642 Intrinsic Value15.34 Volume0 Vega0.0115 Time Value-15.34 Open Interest0 Rho0.0077 Delta / Theta-14.524 EXC Put 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEXC\|20251017\|30.00P Delta-0.0393 Imp Vol1.293 Bid0 Gamma0.0074 Theoretical0.2 Ask0.2 Theta-0.0348 Intrinsic Value-15.34 Volume0 Vega0.0075 Time Value15.34 Open Interest0 Rho-0.0007 Delta / Theta1.1299
0	0%	10.3	11.4	0	35.00	0.08	0%	0	0.35	0
EXC Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEXC\|20251017\|35.00C Delta0.9002 Imp Vol1.1239 Bid10.3 Gamma0.0175 Theoretical10.85 Ask11.4 Theta-0.0617 Intrinsic Value10.34 Volume0 Vega0.0155 Time Value-10.34 Open Interest0 Rho0.0091 Delta / Theta-14.5894 EXC Put 35.00 Exp: Oct 17, 2025 Last: 0.08 Chg.: 0% SymbolEXC\|20251017\|35.00P Delta-0.0794 Imp Vol1.0101 Bid0 Gamma0.0165 Theoretical0.35 Ask0.35 Theta-0.0472 Intrinsic Value-10.34 Volume0 Vega0.0131 Time Value10.42 Open Interest24 Rho-0.0014 Delta / Theta1.6804
					45.34	Price @ Oct 03, 2025 20:42 GMT
0.46	119.05%	0.35	0.45	38	46.00	2.1	0%	0.9	1.05	0
EXC Call 46.00 Exp: Oct 17, 2025 Last: 0.46 Chg.: 119.05% SymbolEXC\|20251017\|46.00C Delta0.3573 Imp Vol0.1895 Bid0.35 Gamma0.2216 Theoretical0.4 Ask0.45 Theta-0.0226 Intrinsic Value-0.66 Volume38 Vega0.0331 Time Value1.12 Open Interest642 Rho0.0061 Delta / Theta-15.7838 EXC Put 46.00 Exp: Oct 17, 2025 Last: 2.1 Chg.: 0% SymbolEXC\|20251017\|46.00P Delta-0.6627 Imp Vol0.1667 Bid0.9 Gamma0.247 Theoretical0.97 Ask1.05 Theta-0.0188 Intrinsic Value0.66 Volume0 Vega0.0324 Time Value1.44 Open Interest44 Rho-0.0099 Delta / Theta35.3083
0.15	0%	0.05	0.2	42	47.00	0	0%	1.65	1.8	0
EXC Call 47.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: 0% SymbolEXC\|20251017\|47.00C Delta0.1706 Imp Vol0.1882 Bid0.05 Gamma0.1517 Theoretical0.15 Ask0.2 Theta-0.0152 Intrinsic Value-1.66 Volume42 Vega0.0225 Time Value1.81 Open Interest4,983 Rho0.0029 Delta / Theta-11.1922 EXC Put 47.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEXC\|20251017\|47.00P Delta-0.8858 Imp Vol0.1507 Bid1.65 Gamma0.1453 Theoretical1.72 Ask1.8 Theta-0.0086 Intrinsic Value1.66 Volume0 Vega0.017 Time Value-1.66 Open Interest8 Rho-0.0107 Delta / Theta103.1227
0.04	0%	0	0.15	0	48.00	0	0%	2.4	3.6	0
EXC Call 48.00 Exp: Oct 17, 2025 Last: 0.04 Chg.: 0% SymbolEXC\|20251017\|48.00C Delta0.1338 Imp Vol0.2559 Bid0 Gamma0.0949 Theoretical0.15 Ask0.15 Theta-0.0176 Intrinsic Value-2.66 Volume0 Vega0.0191 Time Value2.7 Open Interest4,425 Rho0.0023 Delta / Theta-7.606 EXC Put 48.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEXC\|20251017\|48.00P Delta-0.7901 Imp Vol0.345 Bid2.4 Gamma0.0941 Theoretical3 Ask3.6 Theta-0.0307 Intrinsic Value2.66 Volume0 Vega0.0255 Time Value-2.66 Open Interest0 Rho-0.0117 Delta / Theta25.7357

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EXC Comments

Write your thoughts about Exelon Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,273.88	+38.91	+0.74%
NSE All Share	144,682.94	+1098.89	+0.77%
US 30	46,877.8	+119.5	+0.26%
US 500	6,738.6	+22.8	+0.34%
FTSE 100	9,505.55	+14.30	+0.15%
DAX	24,418.57	+32.26	+0.13%
South Africa Top 40	102,675.32	-21.36	-0.02%

Brent Oil	65.25	+0.72	+1.12%
Crude Oil WTI	61.54	+0.66	+1.08%
Gold	3,950.95	+42.05	+1.08%
Silver	47.975	+0.010	+0.02%
Copper	5.0203	-0.0887	-1.74%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.000	+0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7370	+0.0460	+0.98%
Germany 10Y	2.7236	+0.0236	+0.87%
U.S. 10Y	4.166	+0.046	+1.12%
U.S. 5Y	3.743	+0.035	+0.94%
U.S. 2Y	3.595	+0.022	+0.62%

Fidelitybk	20.050	-0.450	-2.20%
Zenith Bank	68.90	-0.50	-0.72%
UBA	42.50	-0.50	-1.16%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	97.90	+2.05	+2.14%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
EXC	45.34	+0.37	+0.82%
DPAM L - Bonds Un.	172.750	+0.170	+0.10%
SAFRA SOBERANO RE.	774.133	+0.423	+0.05%
Parworld Equity W.	135.490	+0.870	+0.65%
Russell Cash Enha.	1.930	0.000	0.00%
TEKA	1.73	+0.01	+0.58%
iShares Latin Ame.	28.37	+0.06	+0.21%
AB FCP I Americ.	16.090	-0.010	-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.40	-0.38%	13.81M
Transcorp	48.500	+1.89%	9.75M
UBA	42.60	-0.93%	6.45M
Zenith Bank	68.65	-1.08%	4.17M
Guaranty Trust Holding	97.65	+1.88%	3.30M
Aradel Holdings	653.50	+0.52%	903.89K
Seplat Petroleum	5,917.20	+10.00%	273.87K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	21.00
Seplat Petroleum	5,917.20	+10.00%	273.87K
Mansard Ins	15.840	+10.00%	699.98K
Skye Shelter Fund	381.15	+9.98%	5.59K
Ellah Lakes	14.81	+9.95%	39.54M
Nigerian Enamelware PLC	46.65	+9.89%	8.58K
Chams	4.23	+9.87%	25.38M

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	6.30	-10.00%	16.00K
Geregu Power	1,027.40	-10.00%	2.37K
Transcorp Power	282.60	-10.00%	203.59K
Total Nig	576.00	-10.00%	6.78K
Betaglas	437.40	-10.00%	25.60K
Meyer	15.10	-9.85%	7.52K
UH REIT	54.55	-5.30%	16.15K