Breaking News

Exelon Corporation (EXC)

Symbol	Exchange	Currency
EXC	NASDAQ	USD	Real-time
0IJN	London	USD	Real-time
1EXC	Milan	EUR	Real-time
EXC	Vienna	EUR	Real-time
E1XC34	B3	BRL	Delayed
EXC	Mexico	MXN	Delayed
EXC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.48 +0.17 +0.36%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,311,082
Bid/Ask: 0.00 / 0.00
Day's Range: 45.16 - 45.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Exelon Option Chain

Get free option data for EXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Exelon options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 18:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.6	8.3	0	38.00	0	0%	0	0.2	0
EXC Call 38.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEXC\|20260821\|38.00C Delta0.991 Imp Vol1.0446 Bid6.6 Gamma0.0068 Theoretical7.51 Ask8.3 Theta-0.0207 Intrinsic Value7.54 Volume0 Vega0.0008 Time Value-7.54 Open Interest0 Rho0.0012 Delta / Theta-47.8904 EXC Put 38.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEXC\|20260821\|38.00P Delta-0.0461 Imp Vol1.4947 Bid0 Gamma0.0192 Theoretical0.1 Ask0.2 Theta-0.1217 Intrinsic Value-7.54 Volume0 Vega0.0033 Time Value7.54 Open Interest0 Rho-0.0001 Delta / Theta0.3791
0	0%	5.4	7.3	0	39.00	0	0%	0	0.2	0
EXC Call 39.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEXC\|20260821\|39.00C Delta0.9899 Imp Vol0.9095 Bid5.4 Gamma0.0119 Theoretical6.51 Ask7.3 Theta-0.0201 Intrinsic Value6.54 Volume0 Vega0.0009 Time Value-6.54 Open Interest0 Rho0.0012 Delta / Theta-49.3545 EXC Put 39.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEXC\|20260821\|39.00P Delta-0.0516 Imp Vol1.3178 Bid0 Gamma0.0238 Theoretical0.1 Ask0.2 Theta-0.1174 Intrinsic Value-6.54 Volume0 Vega0.0036 Time Value6.54 Open Interest2 Rho-0.0001 Delta / Theta0.4398
0	0%	5.1	6.1	0	40.00	0	0%	0	0.35	0
EXC Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEXC\|20260821\|40.00C Delta0.941 Imp Vol1.1439 Bid5.1 Gamma0.0305 Theoretical5.6 Ask6.1 Theta-0.1127 Intrinsic Value5.54 Volume0 Vega0.004 Time Value-5.54 Open Interest1 Rho0.0015 Delta / Theta-8.3502 EXC Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEXC\|20260821\|40.00P Delta-0.0836 Imp Vol1.306 Bid0 Gamma0.0349 Theoretical0.18 Ask0.35 Theta-0.169 Intrinsic Value-5.54 Volume0 Vega0.0052 Time Value5.54 Open Interest12 Rho-0.0002 Delta / Theta0.4947
					45.54	Price @ Aug 19, 2026 18:42 GMT
0.12	-68.42%	0.05	0.2	11	46.00	0.82	134.29%	0.55	0.95	43
EXC Call 46.00 Exp: Aug 21, 2026 Last: 0.12 Chg.: -68.42% SymbolEXC\|20260821\|46.00C Delta0.2651 Imp Vol0.2322 Bid0.05 Gamma0.419 Theoretical0.13 Ask0.2 Theta-0.064 Intrinsic Value-0.46 Volume11 Vega0.011 Time Value0.58 Open Interest236 Rho0.0006 Delta / Theta-4.1409 EXC Put 46.00 Exp: Aug 21, 2026 Last: 0.82 Chg.: 134.29% SymbolEXC\|20260821\|46.00P Delta-0.664 Imp Vol0.3385 Bid0.55 Gamma0.3199 Theoretical0.75 Ask0.95 Theta-0.1039 Intrinsic Value0.46 Volume43 Vega0.0123 Time Value0.36 Open Interest335 Rho-0.0015 Delta / Theta6.3932
0.11	0%	0	0.25	0	47.00	0	0%	0.7	1.95	0
EXC Call 47.00 Exp: Aug 21, 2026 Last: 0.11 Chg.: 0% SymbolEXC\|20260821\|47.00C Delta0.1626 Imp Vol0.4382 Bid0 Gamma0.1666 Theoretical0.13 Ask0.25 Theta-0.0907 Intrinsic Value-1.46 Volume0 Vega0.0083 Time Value1.57 Open Interest3,588 Rho0.0004 Delta / Theta-1.7923 EXC Put 47.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEXC\|20260821\|47.00P Delta-0.9671 Imp Vol0.2368 Bid0.7 Gamma0.0924 Theoretical1.51 Ask1.95 Theta-0.0145 Intrinsic Value1.46 Volume0 Vega0.0025 Time Value-1.46 Open Interest289 Rho-0.0017 Delta / Theta66.7689
0.03	0%	0	0.05	1	48.00	0	0%	2	3	0
EXC Call 48.00 Exp: Aug 21, 2026 Last: 0.03 Chg.: 0% SymbolEXC\|20260821\|48.00C Delta0.0437 Imp Vol0.4191 Bid0 Gamma0.0656 Theoretical0.03 Ask0.05 Theta-0.0327 Intrinsic Value-2.46 Volume1 Vega0.0031 Time Value2.49 Open Interest661 Rho0.0001 Delta / Theta-1.338 EXC Put 48.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEXC\|20260821\|48.00P Delta-1 Imp Vol0 Bid2 Gamma0 Theoretical2.5 Ask3 Theta0 Intrinsic Value2.46 Volume0 Vega0 Time Value-2.46 Open Interest114 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EXC Comments

Write your thoughts about Exelon Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,824.86	-34.92	-0.39%
NSE All Share	240,750.47	-863.02	-0.36%
US 30	53,454.8	+111.2	+0.21%
US 500	7,715.9	+23.9	+0.31%
FTSE 100	10,743.35	+15.31	+0.14%
DAX	26,129.78	+1.42	+0.01%
South Africa Top 40	108,462.93	+2827.96	+2.68%

Brent Oil	91.51	+0.49	+0.54%
Crude Oil WTI	84.29	+0.23	+0.27%
Gold	4,554.99	+134.39	+3.04%
Silver	66.243	+2.206	+3.44%
Copper	6.4865	-0.0060	-0.09%
London Cocoa	4,268.00	+48.00	+1.14%
London Wheat	204.75	+1.75	+0.86%

Nigeria 10Y	17.122	-0.177	-1.02%
Nigeria 2Y	17.048	-0.002	-0.01%
U.K. 10Y	5.0559	+0.0079	+0.16%
Germany 10Y	3.2655	+0.0028	+0.09%
U.S. 10Y	4.649	-0.057	-1.21%
U.S. 5Y	4.353	-0.014	-0.32%
U.S. 2Y	4.179	+0.004	+0.10%

Fidelitybk	20.500	-0.050	-0.24%
Zenith Bank	124.00	+2.00	+1.64%
UBA	46.00	+1.00	+2.22%
First HoldCo	132.00	0.00	0.00%
Guaranty Trust Holding	127.90	-0.10	-0.08%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXC	45.48	+0.17	+0.36%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.00	+2.22%	38.12M
First HoldCo	132.00	0.00%	15.15M
Lafarge Africa	334.00	0.00%	9.12M
MTN Nigeria	805.00	0.00%	3.56M
Aradel Holdings	1,374.20	-9.99%	3.25M
Okomu Oil Palm	1,418.00	0.00%	1.33M
Seplat Petroleum	11,200.60	0.00%	558.78K

Name	Last	Chg. %	Vol.
Haldane McCall	3.52	+10.00%	1.31M
Coronation Insurance	2.44	+8.44%	5.23M
UAC Of Nigeria	177.85	+6.56%	254.72K
AVA Capital	7.60	+6.29%	5.08M
Caverton Offshore Support	4.950	+5.32%	465.08K
Omatek Ventures	1.57	+3.29%	2.15M
Tantalizers	4.13	+3.25%	9.49M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.77	-10.00%	661.91K
Aradel Holdings	1,374.20	-9.99%	3.25M
Universal Insurance PLC	0.77	-9.41%	7.67M
Redstarex	14.70	-9.26%	611.88K
Royalex	1.06	-8.62%	43.54M
Thomaswy	2.75	-8.33%	1.24M
Sovereign Trust Insurance Plc	1.75	-7.41%	2.12M