Breaking News

Exelon Corporation (EXC)

Symbol	Exchange	Currency
EXC	NASDAQ	USD	Real-time
0IJN	London	USD	Real-time
1EXC	Milan	EUR	Real-time
EXC	Vienna	EUR	Real-time
E1XC34	B3	BRL	Delayed
EXC	Mexico	MXN	Delayed
EXC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.79 +0.17 +0.36%

18:54:52 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,129,378
Bid/Ask: 0.00 / 0.00
Day's Range: 45.35 - 45.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Exelon Option Chain

Get free option data for EXC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Exelon options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2026 17:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12	13.1	0	33.00	0	0%	0	0.05	0
EXC Call 33.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEXC\|20261120\|33.00C Delta0.9958 Imp Vol0.7405 Bid12 Gamma0.0021 Theoretical12.72 Ask13.1 Theta-0.0028 Intrinsic Value12.74 Volume0 Vega0.0009 Time Value-12.74 Open Interest0 Rho0.0031 Delta / Theta-351.7358 EXC Put 33.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEXC\|20261120\|33.00P Delta-0.0105 Imp Vol0.8401 Bid0 Gamma0.0042 Theoretical0.03 Ask0.05 Theta-0.0084 Intrinsic Value-12.74 Volume0 Vega0.0022 Time Value12.74 Open Interest21 Rho-0.0001 Delta / Theta1.2463
0	0%	11	12.1	0	34.00	0	0%	0	0.3	0
EXC Call 34.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEXC\|20261120\|34.00C Delta0.9953 Imp Vol0.6756 Bid11 Gamma0.0024 Theoretical11.72 Ask12.1 Theta-0.0028 Intrinsic Value11.74 Volume0 Vega0.001 Time Value-11.74 Open Interest0 Rho0.0036 Delta / Theta-353.4616 EXC Put 34.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEXC\|20261120\|34.00P Delta-0.0418 Imp Vol1.0402 Bid0 Gamma0.0108 Theoretical0.15 Ask0.3 Theta-0.0335 Intrinsic Value-11.74 Volume0 Vega0.0071 Time Value11.74 Open Interest3 Rho-0.0006 Delta / Theta1.2482
0	0%	10	11.1	0	35.00	0	0%	0	0.3	0
EXC Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEXC\|20261120\|35.00C Delta0.9951 Imp Vol0.6124 Bid10 Gamma0.0028 Theoretical10.72 Ask11.1 Theta-0.0027 Intrinsic Value10.74 Volume0 Vega0.0011 Time Value-10.74 Open Interest1 Rho0.0037 Delta / Theta-367.7313 EXC Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEXC\|20261120\|35.00P Delta-0.0451 Imp Vol0.9556 Bid0 Gamma0.0125 Theoretical0.15 Ask0.3 Theta-0.0327 Intrinsic Value-10.74 Volume0 Vega0.0075 Time Value10.74 Open Interest2 Rho-0.0006 Delta / Theta1.3794
					45.74	Price @ Nov 09, 2026 17:42 GMT
0.58	-17.14%	0.45	0.75	5	46.00	0.85	0%	0.6	1	0
EXC Call 46.00 Exp: Nov 20, 2026 Last: 0.58 Chg.: -17.14% SymbolEXC\|20261120\|46.00C Delta0.4466 Imp Vol0.2307 Bid0.45 Gamma0.2158 Theoretical0.6 Ask0.75 Theta-0.033 Intrinsic Value-0.26 Volume5 Vega0.0313 Time Value0.84 Open Interest367 Rho0.0059 Delta / Theta-13.5463 EXC Put 46.00 Exp: Nov 20, 2026 Last: 0.85 Chg.: 0% SymbolEXC\|20261120\|46.00P Delta-0.5612 Imp Vol0.2048 Bid0.6 Gamma0.2425 Theoretical0.8 Ask1 Theta-0.0288 Intrinsic Value0.26 Volume0 Vega0.0313 Time Value0.59 Open Interest64 Rho-0.0069 Delta / Theta19.4556
0.25	-28.57%	0.1	0.4	5	47.00	0	0%	1.1	2.15	0
EXC Call 47.00 Exp: Nov 20, 2026 Last: 0.25 Chg.: -28.57% SymbolEXC\|20261120\|47.00C Delta0.2433 Imp Vol0.223 Bid0.1 Gamma0.1769 Theoretical0.25 Ask0.4 Theta-0.0252 Intrinsic Value-1.26 Volume5 Vega0.0248 Time Value1.51 Open Interest3,885 Rho0.0033 Delta / Theta-9.6418 EXC Put 47.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEXC\|20261120\|47.00P Delta-0.7223 Imp Vol0.2597 Bid1.1 Gamma0.1626 Theoretical1.62 Ask2.15 Theta-0.031 Intrinsic Value1.26 Volume0 Vega0.0266 Time Value-1.26 Open Interest0 Rho-0.0087 Delta / Theta23.3049
0.15	0%	0.05	0.2	0	48.00	0	0%	1.85	3.1	0
EXC Call 48.00 Exp: Nov 20, 2026 Last: 0.15 Chg.: 0% SymbolEXC\|20261120\|48.00C Delta0.1305 Imp Vol0.2451 Bid0.05 Gamma0.109 Theoretical0.12 Ask0.2 Theta-0.0188 Intrinsic Value-2.26 Volume0 Vega0.0168 Time Value2.41 Open Interest136 Rho0.0018 Delta / Theta-6.9498 EXC Put 48.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEXC\|20261120\|48.00P Delta-0.8328 Imp Vol0.2832 Bid1.85 Gamma0.1113 Theoretical2.48 Ask3.1 Theta-0.0251 Intrinsic Value2.26 Volume0 Vega0.0198 Time Value-2.26 Open Interest1 Rho-0.0095 Delta / Theta33.2128

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EXC Comments

Write your thoughts about Exelon Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,311.47	+140.13	+1.53%
NSE All Share	252,456.88	+3579.66	+1.44%
US 30	52,374.7	+1088.4	+2.12%
US 500	7,547.3	+170.4	+2.31%
FTSE 100	10,782.87	+108.93	+1.02%
DAX	26,265.56	+445.20	+1.72%
South Africa Top 40	107,087.60	+2373.62	+2.27%

Brent Oil	93.53	-4.79	-4.87%
Crude Oil WTI	87.51	-3.32	-3.66%
Gold	4,110.72	+35.82	+0.88%
Silver	52.665	+0.723	+1.39%
Copper	6.3447	+0.1072	+1.72%
London Cocoa	3,908.00	+19.00	+0.49%
London Wheat	189.00	-0.75	-0.40%

Nigeria 10Y	16.846	+0.002	+0.01%
Nigeria 2Y	16.025	-0.087	-0.54%
U.K. 10Y	5.1396	+0.0085	+0.17%
Germany 10Y	3.2663	-0.0011	-0.03%
U.S. 10Y	4.873	+0.017	+0.35%
U.S. 5Y	4.679	+0.030	+0.65%
U.S. 2Y	4.564	+0.042	+0.93%

Fidelitybk	24.950	+1.600	+6.85%
Zenith Bank	117.50	+0.10	+0.09%
UBA	42.00	0.00	0.00%
First HoldCo	109.00	-1.00	-0.91%
Guaranty Trust Holding	119.50	-0.30	-0.25%
Sterling Financial Holdings	75.950	-0.250	-0.33%
Dangote Cement	1,469.90	+128.90	+9.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXC	45.79	+0.17	+0.36%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	109.00	-0.91%	37.56M
Zenith Bank	117.50	+0.09%	19.95M
Guaranty Trust Holding	119.50	-0.25%	13.88M
Lafarge Africa	315.00	0.00%	4.54M
Dangote Cement	1,469.90	+9.61%	3.44M
MTN Nigeria	837.00	0.00%	1.33M
Seplat Energy	16,000.10	0.00%	321.05K

Name	Last	Chg. %	Vol.
AXA Mansard Insurance	12.950	+9.75%	4.56M
Sovereign Trust Insurance Plc	2.14	+9.74%	8.25M
Dangote Cement	1,469.90	+9.61%	3.44M
Oando Plc	35.90	+8.46%	6.80M
Fidelitybk	24.950	+6.85%	24.85M
Transcorp Power	232.00	+5.65%	982.25K
Guinea Insurance PLC	0.81	+5.19%	2.83M

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.35	-9.62%	435.58K
University Press	4.200	-8.70%	941.38K
Fortis Global Insurance	1.38	-7.38%	457.22K
Initiates	25.05	-6.88%	4.15M
Zichis Agro Allied Industries	16.05	-5.59%	797.59K
Transcorp	30.000	-5.36%	1.27M
Jaiz Bank	7.25	-5.23%	18.15M