Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Exicure Inc (XCUR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Exicure's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.1700 -0.0100    -0.85%
21/10 - Closed. Currency in USD ( Disclaimer )
After Hours
1.1600
-0.0100
-0.8547%
21:46:42 - Real-time Data
Type:  Equity
Market:  United States
ISIN:  US30205M1018 
CUSIP:  30205M101
  • Volume: 84,155
  • Bid/Ask: 1.1600 / 1.1900
  • Day's Range: 1.1600 - 1.1800
Exicure 1.1700 -0.0100 -0.85%
Time Frame:
22/09/2021 - 22/10/2021
 
Date Price Open High Low Vol. Change %
Oct 21, 2021 1.1700 1.1700 1.1800 1.1600 84.16K -0.85%
Oct 20, 2021 1.1800 1.1700 1.2000 1.1500 102.84K 0.00%
Oct 19, 2021 1.1800 1.1500 1.1800 1.1500 88.87K 1.72%
Oct 18, 2021 1.1600 1.1800 1.1800 1.1500 89.61K -1.69%
Oct 15, 2021 1.1800 1.2100 1.2100 1.1600 157.97K -2.48%
Oct 14, 2021 1.2100 1.2200 1.2200 1.1800 181.29K 0.83%
Oct 13, 2021 1.2000 1.1800 1.2200 1.1799 337.71K 5.26%
Oct 12, 2021 1.1400 1.2000 1.2500 1.1020 412.94K -6.56%
Oct 11, 2021 1.2200 1.2600 1.3000 1.2100 256.80K -4.69%
Oct 08, 2021 1.2800 1.2500 1.3000 1.2500 317.28K 2.40%
Oct 07, 2021 1.2500 1.1600 1.2600 1.1600 985.05K 6.84%
Oct 06, 2021 1.1700 1.1700 1.2200 1.1404 128.71K -2.50%
Oct 05, 2021 1.2000 1.2500 1.2500 1.1600 141.76K -4.00%
Oct 04, 2021 1.2500 1.1800 1.2700 1.1600 397.00K 7.76%
Oct 01, 2021 1.1600 1.2000 1.2100 1.1600 203.73K -3.33%
Sep 30, 2021 1.2000 1.1900 1.2200 1.1800 3.80M 0.00%
Sep 29, 2021 1.2000 1.2300 1.2500 1.1900 153.75K -1.64%
Sep 28, 2021 1.2200 1.2800 1.2800 1.2200 159.87K -5.43%
Sep 27, 2021 1.2900 1.2800 1.3500 1.2800 257.21K 0.00%
Sep 24, 2021 1.2900 1.3000 1.3400 1.2700 291.32K -1.53%
Sep 23, 2021 1.3100 1.3000 1.3200 1.2900 187.11K 2.34%
Sep 22, 2021 1.2800 1.3400 1.3700 1.2800 531.38K -5.88%
Highest: 1.3700 Lowest: 1.1020 Difference: 0.2680 Average: 1.2155 Change %: -13.9706
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XCUR Comments

Write your thoughts about Exicure Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email