Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EXIDc1:NS | NSE | INR | Delayed | |
EXIDc2:NS | NSE | INR | Delayed | |
EXIDc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 25, 2024 | 447.75 | 442.60 | 451.20 | 434.95 | 10.23M | 0.44% |
Apr 24, 2024 | 445.80 | 457.00 | 457.10 | 439.05 | 12.42M | -3.61% |
Apr 23, 2024 | 462.50 | 472.20 | 475.00 | 460.55 | 18.13M | -1.02% |
Apr 22, 2024 | 467.25 | 442.35 | 470.60 | 432.00 | 4.50M | 5.81% |
Apr 19, 2024 | 441.60 | 450.00 | 458.00 | 436.80 | 2.99M | -1.47% |
Apr 18, 2024 | 448.20 | 457.15 | 473.85 | 441.65 | 55.97M | -1.39% |
Apr 16, 2024 | 454.50 | 406.90 | 454.85 | 406.90 | 11.78M | 11.17% |
Apr 15, 2024 | 408.85 | 401.20 | 423.90 | 400.00 | 50.11M | 2.23% |
Apr 12, 2024 | 399.95 | 385.00 | 403.05 | 383.10 | 3.90M | 3.67% |
Apr 10, 2024 | 385.80 | 382.50 | 388.90 | 380.55 | 2.54M | 0.26% |
Apr 09, 2024 | 384.80 | 379.10 | 398.00 | 375.20 | 66.74M | 1.84% |
Apr 08, 2024 | 377.85 | 324.65 | 384.60 | 321.55 | 93.12M | 17.13% |
Apr 05, 2024 | 322.60 | 321.20 | 323.70 | 320.10 | 5.39M | 0.47% |
Apr 04, 2024 | 321.10 | 315.45 | 325.65 | 315.45 | 15.71M | 1.69% |
Apr 03, 2024 | 315.75 | 314.80 | 318.00 | 313.35 | 3.66M | -0.22% |
Apr 02, 2024 | 316.45 | 314.60 | 318.20 | 313.35 | 5.63M | 1.10% |
Apr 01, 2024 | 313.00 | 307.85 | 314.35 | 306.80 | 4.53M | 2.77% |
Mar 28, 2024 | 304.55 | 306.25 | 306.25 | 302.75 | 6.41M | 0.05% |
Mar 27, 2024 | 304.40 | 306.00 | 307.70 | 303.80 | 5.36M | -0.20% |
Mar 26, 2024 | 305.00 | 307.45 | 307.75 | 303.65 | 6.61M | -0.81% |
Highest: 475.00 | Lowest: 302.75 | Difference: 172.25 | Average: 381.39 | Change %: 45.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review