Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EXIDc1:NS | NSE | INR | Delayed | |
EXIDc2:NS | NSE | INR | Delayed | |
EXIDc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 474.95 | 469.50 | 475.75 | 463.90 | 302.40K | 1.04% |
May 02, 2024 | 470.05 | 482.70 | 489.65 | 465.15 | 507.60K | -1.51% |
Apr 30, 2024 | 477.25 | 462.40 | 485.95 | 462.40 | 867.60K | 3.58% |
Apr 29, 2024 | 460.75 | 471.05 | 472.30 | 457.60 | 221.40K | -1.97% |
Apr 26, 2024 | 470.00 | 450.65 | 480.80 | 450.35 | 574.20K | 4.03% |
Apr 25, 2024 | 451.80 | 441.45 | 455.55 | 436.45 | 13.00M | 1.70% |
Apr 24, 2024 | 444.25 | 455.50 | 455.85 | 436.15 | 10.42M | -3.60% |
Apr 23, 2024 | 460.85 | 467.00 | 470.90 | 458.65 | 12.09M | -0.49% |
Apr 22, 2024 | 463.10 | 437.60 | 467.00 | 431.00 | 601.20K | 5.24% |
Apr 19, 2024 | 440.05 | 445.00 | 454.00 | 438.00 | 817.20K | -1.44% |
Apr 18, 2024 | 446.50 | 459.55 | 471.50 | 440.40 | 17.63M | -1.65% |
Apr 16, 2024 | 454.00 | 415.00 | 454.40 | 415.00 | 1.03M | 10.37% |
Apr 15, 2024 | 411.35 | 404.45 | 426.00 | 400.45 | 6.66M | 2.31% |
Apr 12, 2024 | 402.05 | 395.00 | 406.35 | 386.25 | 450.00K | 3.38% |
Apr 10, 2024 | 388.90 | 387.40 | 391.00 | 383.10 | 212.40K | 0.39% |
Apr 09, 2024 | 387.40 | 381.50 | 400.70 | 377.95 | 8.54M | 1.91% |
Apr 08, 2024 | 380.15 | 326.00 | 386.70 | 324.50 | 7.65M | 16.93% |
Apr 05, 2024 | 325.10 | 323.50 | 326.00 | 322.90 | 324.00K | 0.48% |
Apr 04, 2024 | 323.55 | 319.95 | 327.60 | 319.95 | 993.60K | 1.70% |
Highest: 489.65 | Lowest: 319.95 | Difference: 169.70 | Average: 428.00 | Change %: 49.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review