Breaking News

Expedia Inc (EXPE)

Symbol	Exchange	Currency
EXPE	NASDAQ	USD	Real-time
EXPE	Mexico	MXN	Delayed
1EXPE	Milan	EUR	Real-time
E3X1	TradeGate	EUR	Delayed
EXPE	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

203.19 +10.56 +5.48%

12/08 - Closed. Currency in USD

After Hours

203.69

+0.50

+0.25%

0:59:23 - Real-time Data

Type: Equity

Market: United States

Volume: 2,431,519
Bid/Ask: 0.00 / 0.00
Day's Range: 192.83 - 203.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Expedia Option Chain

Get free option data for EXPE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Expedia options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
115.1	0%	105.6	108.7	0	95.00	0.15	0%	0	0.15	0
EXPE Call 95.00 Exp: Aug 15, 2025 Last: 115.1 Chg.: 0% SymbolEXPE\|20250815\|95.00C Delta0.9901 Imp Vol3.8558 Bid105.6 Gamma0.0004 Theoretical107.15 Ask108.7 Theta-0.3164 Intrinsic Value108.19 Volume0 Vega0.0048 Time Value6.91 Open Interest1 Rho0.0076 Delta / Theta-3.1291 EXPE Put 95.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolEXPE\|20250815\|95.00P Delta-0.0037 Imp Vol3.2879 Bid0 Gamma0.0002 Theoretical0.08 Ask0.15 Theta-0.1108 Intrinsic Value-108.19 Volume0 Vega0.002 Time Value108.34 Open Interest2 Rho-0.0001 Delta / Theta0.0334
0	0%	100.55	103.7	0	100.00	0.25	0%	0	1.01	0
EXPE Call 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEXPE\|20250815\|100.00C Delta0.9902 Imp Vol3.5613 Bid100.55 Gamma0.0004 Theoretical102.13 Ask103.7 Theta-0.2893 Intrinsic Value103.19 Volume0 Vega0.0048 Time Value-103.19 Open Interest0 Rho0.008 Delta / Theta-3.4229 EXPE Put 100.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: 0% SymbolEXPE\|20250815\|100.00P Delta-0.0169 Imp Vol3.9936 Bid0 Gamma0.0006 Theoretical0.51 Ask1.01 Theta-0.5114 Intrinsic Value-103.19 Volume0 Vega0.0077 Time Value103.44 Open Interest1 Rho-0.0003 Delta / Theta0.0331
0	0%	95.85	98.5	0	105.00	0	0%	0	1.02	0
EXPE Call 105.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEXPE\|20250815\|105.00C Delta0.988 Imp Vol3.4259 Bid95.85 Gamma0.0005 Theoretical97.18 Ask98.5 Theta-0.3317 Intrinsic Value98.19 Volume0 Vega0.0057 Time Value-98.19 Open Interest0 Rho0.0084 Delta / Theta-2.9784 EXPE Put 105.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEXPE\|20250815\|105.00P Delta-0.0182 Imp Vol3.7507 Bid0 Gamma0.0006 Theoretical0.51 Ask1.02 Theta-0.5103 Intrinsic Value-98.19 Volume0 Vega0.0082 Time Value98.19 Open Interest0 Rho-0.0003 Delta / Theta0.0356
					203.19	Price @ Aug 12, 2025 20:11 GMT
1.43	376.67%	1.4	1.53	603	205.00	10.68	0%	3.85	4.2	0
EXPE Call 205.00 Exp: Aug 15, 2025 Last: 1.43 Chg.: 376.67% SymbolEXPE\|20250815\|205.00C Delta0.3803 Imp Vol0.2974 Bid1.4 Gamma0.0695 Theoretical1.43 Ask1.53 Theta-0.3551 Intrinsic Value-1.81 Volume603 Vega0.0702 Time Value3.24 Open Interest167 Rho0.0062 Delta / Theta-1.071 EXPE Put 205.00 Exp: Aug 15, 2025 Last: 10.68 Chg.: 0% SymbolEXPE\|20250815\|205.00P Delta-0.7142 Imp Vol0.2905 Bid3.85 Gamma0.0642 Theoretical4.02 Ask4.2 Theta-0.2895 Intrinsic Value1.81 Volume0 Vega0.0622 Time Value8.87 Open Interest66 Rho-0.0097 Delta / Theta2.4672
0.71	446.15%	0.65	0.81	60	207.50	5.35	0%	4.45	5.05	5
EXPE Call 207.50 Exp: Aug 15, 2025 Last: 0.71 Chg.: 446.15% SymbolEXPE\|20250815\|207.50C Delta0.2262 Imp Vol0.2985 Bid0.65 Gamma0.0547 Theoretical0.71 Ask0.81 Theta-0.28 Intrinsic Value-4.31 Volume60 Vega0.0554 Time Value5.02 Open Interest587 Rho0.0037 Delta / Theta-0.8077 EXPE Put 207.50 Exp: Aug 15, 2025 Last: 5.35 Chg.: 0% SymbolEXPE\|20250815\|207.50P Delta-0.8124 Imp Vol0.2568 Bid4.45 Gamma0.0574 Theoretical4.75 Ask5.05 Theta-0.1997 Intrinsic Value4.31 Volume5 Vega0.0495 Time Value1.04 Open Interest6 Rho-0.0103 Delta / Theta4.0691
0.28	180%	0.25	0.4	233	210.00	13.85	0%	7.15	9.15	0
EXPE Call 210.00 Exp: Aug 15, 2025 Last: 0.28 Chg.: 180% SymbolEXPE\|20250815\|210.00C Delta0.1097 Imp Vol0.2903 Bid0.25 Gamma0.0351 Theoretical0.28 Ask0.4 Theta-0.1694 Intrinsic Value-6.81 Volume233 Vega0.0346 Time Value7.09 Open Interest759 Rho0.0018 Delta / Theta-0.6474 EXPE Put 210.00 Exp: Aug 15, 2025 Last: 13.85 Chg.: 0% SymbolEXPE\|20250815\|210.00P Delta-0.9792 Imp Vol0.2249 Bid7.15 Gamma0.0127 Theoretical8.15 Ask9.15 Theta-0.0268 Intrinsic Value6.81 Volume0 Vega0.0089 Time Value7.04 Open Interest13 Rho-0.0054 Delta / Theta36.5245

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EXPE Comments

Write your thoughts about Expedia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,328.61	-1.12	-0.02%
NSE All Share	146,055.88	+107.40	+0.07%
US 30	44,506.5	+47.8	+0.11%
US 500	6,454.1	+8.3	+0.13%
FTSE 100	9,179.25	+31.44	+0.34%
DAX	24,188.77	+138.65	+0.58%
South Africa Top 40	94,546.96	+738.38	+0.79%

Brent Oil	66.04	-0.08	-0.12%
Crude Oil WTI	63.04	-0.13	-0.21%
Gold	3,406.92	+7.92	+0.23%
Silver	38.443	+0.441	+1.16%
Copper	4.5343	+0.0173	+0.38%
London Cocoa	5,850.00	+68.00	+1.18%
London Wheat	169.30	-2.15	-1.25%

Nigeria 10Y	15.673	0.000	0.00%
Nigeria 2Y	16.813	+0.001	+0.01%
U.K. 10Y	4.5960	-0.0310	-0.67%
Germany 10Y	2.7191	-0.0249	-0.91%
U.S. 10Y	4.265	-0.043	-1.00%
U.S. 5Y	3.810	-0.012	-0.31%
U.S. 2Y	3.727	-0.004	-0.11%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	74.00	0.00	0.00%
UBA	48.70	+0.60	+1.25%
First HoldCo	32.55	-0.05	-0.15%
Guaranty Trust Holding	99.00	-0.85	-0.85%
Sterling Bank	8.090	-0.160	-1.94%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EXPE	203.19	+10.56	+5.48%
Vanguard Euro Inv.	218.161	-0.362	-0.17%
Macquarie Fund So.	11.368	-0.013	-0.12%
Fullgoal CSI AllS.	0.703	-0.001	-0.14%
OssiamShillerBarc.	506.00	0.00	0.00%
Henderson Horizon.	0.022	0.000	0.00%
SUNL_t	0.0081	0.0000	0.00%
Amundi Funds Eq.	162.320	+1.840	+1.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	61.09M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.85M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Mansard Ins	17.710	+10.00%	4.73M
Prestige	2.20	+10.00%	7.86M
Sunu Assurances	6.05	+10.00%	13.54M
Initiates	14.52	+10.00%	4.88M
Ellah Lakes	16.06	+10.00%	26.26M
Abctrans	4.95	+10.00%	1.49M
Coronation Insurance	4.07	+10.00%	33.87M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.70K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M