Breaking News

Expedia Inc (EXPE)

Symbol	Exchange	Currency
EXPE	NASDAQ	USD	Real-time
EXPE	Mexico	MXN	Delayed
1EXPE	Milan	EUR	Real-time
E3X1	TradeGate	EUR	Delayed
EXPE	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

229.98 -22.81 -9.02%

08/05 - Closed. Currency in USD

Pre Market

230.25

+0.27

+0.12%

9:03:39 - Real-time Data

Type: Equity

Market: United States

Volume: 4,189,786
Bid/Ask: 0.00 / 0.00
Day's Range: 226.70 - 238.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Expedia Option Chain

Get free option data for EXPE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Expedia options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	132.3	135.3	0	100.00	0	0%	0	2.15	0
EXPE Call 100.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260515\|100.00C Delta0.9851 Imp Vol3.1202 Bid132.3 Gamma0.0004 Theoretical133.8 Ask135.3 Theta-0.2733 Intrinsic Value129.98 Volume0 Vega0.0121 Time Value-129.98 Open Interest0 Rho0.0182 Delta / Theta-3.6039 EXPE Put 100.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260515\|100.00P Delta-0.0219 Imp Vol3.4404 Bid0 Gamma0.0005 Theoretical1.07 Ask2.15 Theta-0.4144 Intrinsic Value-129.98 Volume0 Vega0.0169 Time Value129.98 Open Interest5 Rho-0.0011 Delta / Theta0.0528
0	0%	127.2	130.3	0	105.00	0	0%	0	2.15	0
EXPE Call 105.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260515\|105.00C Delta0.9852 Imp Vol2.9129 Bid127.2 Gamma0.0004 Theoretical128.75 Ask130.3 Theta-0.2536 Intrinsic Value124.98 Volume0 Vega0.012 Time Value-124.98 Open Interest0 Rho0.0193 Delta / Theta-3.8843 EXPE Put 105.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260515\|105.00P Delta-0.0231 Imp Vol3.2619 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.4115 Intrinsic Value-124.98 Volume0 Vega0.0177 Time Value124.98 Open Interest0 Rho-0.0012 Delta / Theta0.0562
0	0%	122.2	125.4	0	110.00	0	0%	0	2.15	0
EXPE Call 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260515\|110.00C Delta0.9835 Imp Vol2.7948 Bid122.2 Gamma0.0005 Theoretical123.8 Ask125.4 Theta-0.2682 Intrinsic Value119.98 Volume0 Vega0.0132 Time Value-119.98 Open Interest0 Rho0.0202 Delta / Theta-3.6668 EXPE Put 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260515\|110.00P Delta-0.0244 Imp Vol3.0918 Bid0 Gamma0.0006 Theoretical1.07 Ask2.15 Theta-0.4083 Intrinsic Value-119.98 Volume0 Vega0.0185 Time Value119.98 Open Interest0 Rho-0.0012 Delta / Theta0.0598
					229.98	Price @ May 08, 2026 20:12 GMT
10	0%	7.6	9.9	218	230.00	4.2	-13.22%	4	4.8	82
EXPE Call 230.00 Exp: May 15, 2026 Last: 10 Chg.: 0% SymbolEXPE\|20260515\|230.00C Delta0.5889 Imp Vol0.5466 Bid7.6 Gamma0.022 Theoretical8.75 Ask9.9 Theta-0.5 Intrinsic Value-0.02 Volume218 Vega0.1256 Time Value10.02 Open Interest111 Rho0.0247 Delta / Theta-1.1778 EXPE Put 230.00 Exp: May 15, 2026 Last: 4.2 Chg.: -13.22% SymbolEXPE\|20260515\|230.00P Delta-0.3976 Imp Vol0.4445 Bid4 Gamma0.0269 Theoretical4.2 Ask4.8 Theta-0.3887 Intrinsic Value0.02 Volume82 Vega0.1245 Time Value4.18 Open Interest1,826 Rho-0.0165 Delta / Theta1.0229
7.9	-62.51%	6.3	7.4	7	232.50	6.64	28.19%	5.1	5.8	27
EXPE Call 232.50 Exp: May 15, 2026 Last: 7.9 Chg.: -62.51% SymbolEXPE\|20260515\|232.50C Delta0.533 Imp Vol0.5019 Bid6.3 Gamma0.0245 Theoretical6.85 Ask7.4 Theta-0.4691 Intrinsic Value-2.52 Volume7 Vega0.1283 Time Value10.42 Open Interest2 Rho0.0225 Delta / Theta-1.1363 EXPE Put 232.50 Exp: May 15, 2026 Last: 6.64 Chg.: 28.19% SymbolEXPE\|20260515\|232.50P Delta-0.4668 Imp Vol0.4531 Bid5.1 Gamma0.0272 Theoretical5.45 Ask5.8 Theta-0.4075 Intrinsic Value2.52 Volume27 Vega0.1283 Time Value4.12 Open Interest1 Rho-0.0192 Delta / Theta1.1455
6.4	-72.77%	5.2	5.7	25	235.00	6.9	-16.16%	6.8	7.3	47
EXPE Call 235.00 Exp: May 15, 2026 Last: 6.4 Chg.: -72.77% SymbolEXPE\|20260515\|235.00C Delta0.4698 Imp Vol0.4853 Bid5.2 Gamma0.0254 Theoretical5.45 Ask5.7 Theta-0.453 Intrinsic Value-5.02 Volume25 Vega0.1284 Time Value11.42 Open Interest2 Rho0.02 Delta / Theta-1.0369 EXPE Put 235.00 Exp: May 15, 2026 Last: 6.9 Chg.: -16.16% SymbolEXPE\|20260515\|235.00P Delta-0.5334 Imp Vol0.4637 Bid6.8 Gamma0.0266 Theoretical6.9 Ask7.3 Theta-0.4161 Intrinsic Value5.02 Volume47 Vega0.1283 Time Value1.88 Open Interest158 Rho-0.0218 Delta / Theta1.2819

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EXPE Comments

Write your thoughts about Expedia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,881.45	+197.19	+2.27%
NSE All Share	244,775.83	+5041.22	+2.10%
US 30	49,589.2	-19.8	-0.04%
US 500	7,392.6	-6.3	-0.08%
FTSE 100	10,262.75	+29.68	+0.29%
DAX	24,323.47	+16.05	+0.07%
South Africa Top 40	109,871.52	-224.57	-0.20%

Brent Oil	103.76	+2.47	+2.44%
Crude Oil WTI	97.44	+2.02	+2.12%
Gold	4,682.21	-48.49	-1.03%
Silver	81.065	+0.200	+0.25%
Copper	6.3343	+0.0378	+0.60%
London Cocoa	3,168.00	-128.00	-3.88%
London Wheat	188.45	+0.45	+0.24%

Nigeria 10Y	14.956	+0.001	+0.01%
Nigeria 2Y	16.774	+0.004	+0.02%
U.K. 10Y	4.9560	+0.0380	+0.77%
Germany 10Y	3.0153	+0.0103	+0.34%
U.S. 10Y	4.384	+0.020	+0.46%
U.S. 5Y	4.036	+0.023	+0.57%
U.S. 2Y	3.918	+0.025	+0.64%

Fidelitybk	21.550	+1.000	+4.87%
Zenith Bank	126.00	+1.00	+0.80%
UBA	40.00	0.00	0.00%
First HoldCo	67.80	+6.15	+9.98%
Guaranty Trust Holding	144.00	+5.00	+3.60%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	1,088.00	+98.90	+10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EXPE	229.98	-22.81	-9.02%
iShares MSCI Worl.	7.77	+0.05	+0.62%
Palladium	1,485.50	-2.30	-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.60	+0.64%	104.43M
UBA	40.00	0.00%	96.15M
Zenith Bank	126.00	+0.80%	52.34M
Guaranty Trust Holding	144.00	+3.60%	29.21M
MTN Nigeria	801.10	-1.71%	9.10M
Dangote Cement	1,088.00	+10.00%	5.46M
Aradel Holdings	1,880.00	0.00%	2.50M

Name	Last	Chg. %	Vol.
Cadbury Nig	72.60	+10.00%	1.72M
Neimeth	9.90	+10.00%	6.17M
Dangote Cement	1,088.00	+10.00%	5.46M
Livingtrust Mortgage Bank	3.52	+10.00%	986.71K
Mecure Industries	72.60	+10.00%	1.67M
Chemical and Allied Products	233.70	+9.98%	2.52M
First HoldCo	67.80	+9.98%	22.36M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	171.00	-10.00%	1.80M
Industrial Medical Gases Nigeria	42.30	-10.00%	421.83K
Eternaoil	33.55	-9.93%	1.06M
Learn Africa	8.200	-9.89%	1.83M
Deap Capital Management Trust	5.50	-9.69%	8.42M
UPDC	4.30	-8.51%	3.21M
Veritas Kapital	1.60	-8.05%	53.41M