Breaking News

Expedia Inc (EXPE)

Symbol	Exchange	Currency
EXPE	NASDAQ	USD	Real-time
EXPE	Mexico	MXN	Delayed
1EXPE	Milan	EUR	Real-time
E3X1	TradeGate	EUR	Delayed
EXPE	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

285.11 -9.17 -3.12%

- Closed. Currency in USD

After Hours

286.20

+1.15

+0.40%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,631,282
Bid/Ask: 0.00 / 0.00
Day's Range: 284.22 - 295.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Expedia Option Chain

Get free option data for EXPE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Expedia options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 16, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	147.15	151.2	0	140.00	0	0%	0	2.12	0
EXPE Call 140.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260123\|140.00C Delta0 Imp Vol0 Bid147.15 Gamma0 Theoretical0 Ask151.2 Theta0 Intrinsic Value148.81 Volume0 Vega0 Time Value-148.81 Open Interest0 Rho0 Delta / Theta0 EXPE Put 140.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260123\|140.00P Delta-0.0342 Imp Vol3.289 Bid0 Gamma0.0006 Theoretical2.12 Ask2.12 Theta-0.7132 Intrinsic Value-148.81 Volume0 Vega0.0304 Time Value148.81 Open Interest0 Rho-0.0021 Delta / Theta0.048
0	0%	142.2	146.2	0	145.00	0	0%	0	2.12	0
EXPE Call 145.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260123\|145.00C Delta0 Imp Vol0 Bid142.2 Gamma0 Theoretical0 Ask146.2 Theta0 Intrinsic Value143.81 Volume0 Vega0 Time Value-143.81 Open Interest0 Rho0 Delta / Theta0 EXPE Put 145.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260123\|145.00P Delta-0.0358 Imp Vol3.1502 Bid0 Gamma0.0006 Theoretical2.12 Ask2.12 Theta-0.708 Intrinsic Value-143.81 Volume0 Vega0.0315 Time Value143.81 Open Interest0 Rho-0.0022 Delta / Theta0.0505
0	0%	137.2	141.25	0	150.00	0	0%	0	2.12	0
EXPE Call 150.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260123\|150.00C Delta0 Imp Vol0 Bid137.2 Gamma0 Theoretical0 Ask141.25 Theta0 Intrinsic Value138.81 Volume0 Vega0 Time Value-138.81 Open Interest0 Rho0 Delta / Theta0 EXPE Put 150.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260123\|150.00P Delta-0.0374 Imp Vol3.0161 Bid0 Gamma0.0007 Theoretical2.12 Ask2.12 Theta-0.7026 Intrinsic Value-138.81 Volume0 Vega0.0327 Time Value138.81 Open Interest0 Rho-0.0023 Delta / Theta0.0532
					288.81	Price @ Jan 16, 2026 20:12 GMT
3.83	-56.72%	3.25	4.25	4	290.00	4.77	85.6%	4.4	5.2	7
EXPE Call 290.00 Exp: Jan 23, 2026 Last: 3.83 Chg.: -56.72% SymbolEXPE\|20260123\|290.00C Delta0.4829 Imp Vol0.2587 Bid3.25 Gamma0.0385 Theoretical3.83 Ask4.25 Theta-0.3063 Intrinsic Value-1.19 Volume4 Vega0.1596 Time Value5.02 Open Interest40 Rho0.0261 Delta / Theta-1.5765 EXPE Put 290.00 Exp: Jan 23, 2026 Last: 4.77 Chg.: 85.6% SymbolEXPE\|20260123\|290.00P Delta-0.5162 Imp Vol0.2774 Bid4.4 Gamma0.036 Theoretical4.77 Ask5.2 Theta-0.305 Intrinsic Value1.19 Volume7 Vega0.1596 Time Value3.58 Open Interest138 Rho-0.0253 Delta / Theta1.6925
2.8	-62.86%	2.23	3.25	3	292.50	6.2	55%	5.9	6.7	6
EXPE Call 292.50 Exp: Jan 23, 2026 Last: 2.8 Chg.: -62.86% SymbolEXPE\|20260123\|292.50C Delta0.3895 Imp Vol0.2602 Bid2.23 Gamma0.0368 Theoretical2.8 Ask3.25 Theta-0.2947 Intrinsic Value-3.69 Volume3 Vega0.1536 Time Value6.49 Open Interest33 Rho0.0211 Delta / Theta-1.3218 EXPE Put 292.50 Exp: Jan 23, 2026 Last: 6.2 Chg.: 55% SymbolEXPE\|20260123\|292.50P Delta-0.6049 Imp Vol0.2769 Bid5.9 Gamma0.0349 Theoretical6.2 Ask6.7 Theta-0.292 Intrinsic Value3.69 Volume6 Vega0.1541 Time Value2.51 Open Interest28 Rho-0.0288 Delta / Theta2.0715
2.4	-55.06%	1.45	2.29	3	295.00	6.5	58.54%	7.45	8.3	2
EXPE Call 295.00 Exp: Jan 23, 2026 Last: 2.4 Chg.: -55.06% SymbolEXPE\|20260123\|295.00C Delta0.2972 Imp Vol0.253 Bid1.45 Gamma0.0342 Theoretical1.87 Ask2.29 Theta-0.2576 Intrinsic Value-6.19 Volume3 Vega0.1386 Time Value8.59 Open Interest108 Rho0.0161 Delta / Theta-1.1536 EXPE Put 295.00 Exp: Jan 23, 2026 Last: 6.5 Chg.: 58.54% SymbolEXPE\|20260123\|295.00P Delta-0.6867 Imp Vol0.2785 Bid7.45 Gamma0.032 Theoretical7.88 Ask8.3 Theta-0.268 Intrinsic Value6.19 Volume2 Vega0.1418 Time Value0.31 Open Interest61 Rho-0.0317 Delta / Theta2.5621

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EXPE Comments

Write your thoughts about Expedia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,028.33	+2.47	+0.04%
NSE All Share	166,129.48	+72.19	+0.04%
US 30	49,355.0	-87.3	-0.18%
US 500	6,940.8	-3.7	-0.05%
FTSE 100	10,235.29	-3.65	-0.04%
DAX	25,297.13	-55.26	-0.22%
South Africa Top 40	112,264.85	-823.65	-0.73%

Brent Oil	64.13	+0.37	+0.58%
Crude Oil WTI	59.44	+0.25	+0.42%
Gold	4,595.40	-28.30	-0.61%
Silver	88.537	-3.810	-4.13%
Copper	5.8310	-0.1605	-2.68%
London Cocoa	3,712.00	+62.00	+1.70%
London Wheat	162.00	+1.25	+0.78%

Nigeria 10Y	16.867	+0.002	+0.01%
Nigeria 2Y	16.968	+0.006	+0.04%
U.K. 10Y	4.4010	+0.0090	+0.20%
Germany 10Y	2.8382	+0.0205	+0.73%
U.S. 10Y	4.231	+0.071	+1.71%
U.S. 5Y	3.828	+0.066	+1.75%
U.S. 2Y	3.599	+0.035	+0.98%

Fidelitybk	20.150	+0.200	+1.00%
Zenith Bank	69.85	+0.85	+1.23%
UBA	45.20	+0.20	+0.44%
First HoldCo	52.00	0.00	0.00%
Guaranty Trust Holding	98.95	+0.05	+0.05%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXPE	285.11	-9.17	-3.12%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	69.85	+1.23%	54.55M
Access Holdings	22.75	-0.22%	30.52M
Guaranty Trust Holding	98.95	+0.05%	15.55M
Aradel Holdings	752.10	0.00%	1.40M
Okomu Oil Palm	1,206.50	0.00%	1.27M
MTN Nigeria	580.00	0.00%	1.26M
Presco	1,635.00	0.00%	295.93K

Name	Last	Chg. %	Vol.
Redstarex	13.20	+10.00%	1.96M
Ncr Nigeria	128.55	+9.97%	138.80K
SCOA Nigeria	14.900	+9.96%	182.13K
Omatek Ventures	1.77	+9.94%	6.28M
Deap Capital Management Trust	4.46	+9.85%	16.02M
Neimeth	10.10	+9.78%	7.32M
Champion Brew	17.50	+9.38%	13.42M

Name	Last	Chg. %	Vol.
McNichols	6.00	-8.81%	10.46M
Legend Internet	5.50	-7.56%	1.67M
Cornerst	6.35	-6.48%	1.55M
Cileasing	8.20	-6.29%	2.06M
Austin Laz	3.75	-5.78%	2.45M
UPDC	6.20	-4.62%	3.18M
Fidson	70.000	-4.24%	1.48M