Breaking News

Expedia Inc (EXPE)

Symbol	Exchange	Currency
EXPE	NASDAQ	USD	Real-time
EXPE	Mexico	MXN	Delayed
1EXPE	Milan	EUR	Real-time
E3X1	TradeGate	EUR	Delayed
EXPE	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

212.12 -2.68 -1.25%

02/09 - Closed. Currency in USD

After Hours

212.38

+0.26

+0.12%

2:15:58 - Real-time Data

Type: Equity

Market: United States

Volume: 1,120,765
Bid/Ask: 0.00 / 0.00
Day's Range: 209.01 - 212.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Expedia Option Chain

Get free option data for EXPE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Expedia options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	111.15	113.75	0	100.00	0	0%	0	0.3	0
EXPE Call 100.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolEXPE\|20250905\|100.00C Delta0.9999 Imp Vol0.0001 Bid111.15 Gamma0 Theoretical112.52 Ask113.75 Theta-0.0075 Intrinsic Value112.09 Volume0 Vega0 Time Value-112.09 Open Interest0 Rho0.0082 Delta / Theta-133.4674 EXPE Put 100.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolEXPE\|20250905\|100.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.3 Theta0 Intrinsic Value-112.09 Volume0 Vega0 Time Value112.09 Open Interest0 Rho0 Delta / Theta0
0	0%	106.1	108.4	0	105.00	0	0%	0	0.3	0
EXPE Call 105.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolEXPE\|20250905\|105.00C Delta0.9999 Imp Vol0.0001 Bid106.1 Gamma0 Theoretical107.52 Ask108.4 Theta-0.0081 Intrinsic Value107.09 Volume0 Vega0 Time Value-107.09 Open Interest0 Rho0.0086 Delta / Theta-123.6782 EXPE Put 105.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolEXPE\|20250905\|105.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.3 Theta0 Intrinsic Value-107.09 Volume0 Vega0 Time Value107.09 Open Interest0 Rho0 Delta / Theta0
0	0%	101.1	103.45	0	110.00	0	0%	0	0.3	0
EXPE Call 110.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolEXPE\|20250905\|110.00C Delta0.9999 Imp Vol0.0001 Bid101.1 Gamma0 Theoretical102.52 Ask103.45 Theta-0.0087 Intrinsic Value102.09 Volume0 Vega0 Time Value-102.09 Open Interest0 Rho0.009 Delta / Theta-115.2268 EXPE Put 110.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolEXPE\|20250905\|110.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.3 Theta0 Intrinsic Value-102.09 Volume0 Vega0 Time Value102.09 Open Interest0 Rho0 Delta / Theta0
					212.09	Price @ Sep 02, 2025 20:12 GMT
2.52	-40.28%	2.57	2.76	16	212.50	4.53	144.86%	2.3	2.66	15
EXPE Call 212.50 Exp: Sep 05, 2025 Last: 2.52 Chg.: -40.28% SymbolEXPE\|20250905\|212.50C Delta0.5096 Imp Vol0.3431 Bid2.57 Gamma0.0603 Theoretical2.67 Ask2.76 Theta-0.4496 Intrinsic Value-0.41 Volume16 Vega0.0768 Time Value2.93 Open Interest53 Rho0.0087 Delta / Theta-1.1335 EXPE Put 212.50 Exp: Sep 05, 2025 Last: 4.53 Chg.: 144.86% SymbolEXPE\|20250905\|212.50P Delta-0.4912 Imp Vol0.326 Bid2.3 Gamma0.0637 Theoretical2.48 Ask2.66 Theta-0.4082 Intrinsic Value0.41 Volume15 Vega0.0768 Time Value4.12 Open Interest116 Rho-0.0077 Delta / Theta1.2033
1.18	-55.3%	1.34	1.76	8	215.00	4.35	45%	3.8	4.1	1
EXPE Call 215.00 Exp: Sep 05, 2025 Last: 1.18 Chg.: -55.3% SymbolEXPE\|20250905\|215.00C Delta0.359 Imp Vol0.3351 Bid1.34 Gamma0.0579 Theoretical1.55 Ask1.76 Theta-0.4094 Intrinsic Value-2.91 Volume8 Vega0.072 Time Value4.09 Open Interest171 Rho0.0061 Delta / Theta-0.877 EXPE Put 215.00 Exp: Sep 05, 2025 Last: 4.35 Chg.: 45% SymbolEXPE\|20250905\|215.00P Delta-0.645 Imp Vol0.3284 Bid3.8 Gamma0.059 Theoretical3.95 Ask4.1 Theta-0.3808 Intrinsic Value2.91 Volume1 Vega0.0717 Time Value1.44 Open Interest88 Rho-0.0097 Delta / Theta1.6938
0.7	-65.17%	0.59	1.12	90	217.50	6.79	50.89%	5.55	5.85	3
EXPE Call 217.50 Exp: Sep 05, 2025 Last: 0.7 Chg.: -65.17% SymbolEXPE\|20250905\|217.50C Delta0.2102 Imp Vol0.3094 Bid0.59 Gamma0.0484 Theoretical0.7 Ask1.12 Theta-0.2907 Intrinsic Value-5.41 Volume90 Vega0.0556 Time Value6.11 Open Interest133 Rho0.0036 Delta / Theta-0.723 EXPE Put 217.50 Exp: Sep 05, 2025 Last: 6.79 Chg.: 50.89% SymbolEXPE\|20250905\|217.50P Delta-0.7849 Imp Vol0.3181 Bid5.55 Gamma0.048 Theoretical5.7 Ask5.85 Theta-0.2852 Intrinsic Value5.41 Volume3 Vega0.0563 Time Value1.38 Open Interest15 Rho-0.0109 Delta / Theta2.7524

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EXPE Comments

Write your thoughts about Expedia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,064.19	0.00	0.00%
NSE All Share	138,780.55	0.00	0.00%
US 30	45,275.5	-20.2	-0.04%
US 500	6,441.4	+25.9	+0.40%
FTSE 100	9,152.65	+35.96	+0.39%
DAX	23,628.74	+123.48	+0.53%
South Africa Top 40	94,046.74	+349.54	+0.37%

Brent Oil	68.81	-0.33	-0.48%
Crude Oil WTI	65.27	-0.32	-0.49%
Gold	3,607.15	+14.95	+0.42%
Silver	41.630	+0.038	+0.09%
Copper	4.6453	+0.0043	+0.09%
London Cocoa	5,271.00	-24.00	-0.45%
London Wheat	167.85	-0.45	-0.27%

Nigeria 10Y	17.005	+0.000	+0.00%
Nigeria 2Y	17.555	+0.000	+0.00%
U.K. 10Y	4.8020	-0.0010	-0.02%
Germany 10Y	2.7797	-0.0103	-0.37%
U.S. 10Y	4.293	+0.016	+0.37%
U.S. 5Y	3.753	+0.010	+0.27%
U.S. 2Y	3.660	+0.002	+0.05%

Fidelitybk	21.150	0.000	0.00%
Zenith Bank	64.60	0.00	0.00%
UBA	46.40	0.00	0.00%
First HoldCo	32.10	0.00	0.00%
Guaranty Trust Holding	91.50	0.00	0.00%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	510.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EXPE	212.12	-2.68	-1.25%
Excalibur SCI Wor.	21.935	-0.041	-0.19%
4AIM2	159.06	0.00	0.00%
UBI Pramerica Pro.	4.331	0.000	0.00%
SYNTA AZ QUEST FU.	2.654	0.000	0%
Amundi Funds II .	52.550	-0.140	-0.27%
Bank of China Ltd.	100.005	+0.000	+0.00%
Societe Generale .	76.070	0.000	0.00%

Market Movers

Name	Last	Chg. %
Caverton Offshore Support	6.100	0.00%
SCOA Nigeria	7.240	0.00%
UPDC	6.10	0.00%
Oando Plc	48.00	0.00%
Ekocorp	5.80	0.00%
International Energy Insurance	3.34	+0.00%
Academy Press	9.55	0.00%

Name	Last	Chg. %
Caverton Offshore Support	6.100	0.00%
SCOA Nigeria	7.240	0.00%
UPDC	6.10	0.00%
Oando Plc	48.00	0.00%
Ekocorp	5.80	0.00%
International Energy Insurance	3.34	+0.00%
Academy Press	9.55	0.00%

Name	Last	Chg. %
FTN Cocoa Processors PLC	5.85	0.00%
Tripple Gee and Co	5.04	0.00%
Unitybank	1.51	0.00%
Prestige	1.65	0.00%
First HoldCo	32.10	0.00%
Mansard Ins	15.930	0.00%
Chemical and Allied Products	65.00	0.00%