Breaking News

Expedia Inc (EXPE)

Symbol	Exchange	Currency
EXPE	NASDAQ	USD	Real-time
EXPE	Mexico	MXN	Delayed
1EXPE	Milan	EUR	Real-time
E3X1	TradeGate	EUR	Delayed
EXPE	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

233.38 +2.08 +0.90%

16:29:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 339,519
Bid/Ask: 0.00 / 0.00
Day's Range: 232.00 - 239.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Expedia Option Chain

Get free option data for EXPE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Expedia options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 14:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.8	2.8%	1.51	4.05	3	232.50	4	4%	2.85	6.15	2
EXPE Call 232.50 Exp: Feb 06, 2026 Last: 2.8 Chg.: 2.8% SymbolEXPE\|20260206\|232.50C Delta0.4514 Imp Vol0.6935 Bid1.51 Gamma0.0472 Theoretical2.8 Ask4.05 Theta-1.6703 Intrinsic Value5.01 Volume3 Vega0.0479 Time Value-2.21 Open Interest4 Rho0.0028 Delta / Theta-0.2702 EXPE Put 232.50 Exp: Feb 06, 2026 Last: 4 Chg.: 4% SymbolEXPE\|20260206\|232.50P Delta-0.5485 Imp Vol0.6971 Bid2.85 Gamma0.0469 Theoretical4 Ask6.15 Theta-1.6617 Intrinsic Value-5.01 Volume2 Vega0.0479 Time Value9.01 Open Interest7 Rho-0.0031 Delta / Theta0.3301
2	2%	1.75	2.55	21	235.00	5.2	5.2%	4.05	6.85	11
EXPE Call 235.00 Exp: Feb 06, 2026 Last: 2 Chg.: 2% SymbolEXPE\|20260206\|235.00C Delta0.3461 Imp Vol0.7273 Bid1.75 Gamma0.0419 Theoretical2 Ask2.55 Theta-1.6302 Intrinsic Value2.51 Volume21 Vega0.0447 Time Value-0.51 Open Interest42 Rho0.0021 Delta / Theta-0.2123 EXPE Put 235.00 Exp: Feb 06, 2026 Last: 5.2 Chg.: 5.2% SymbolEXPE\|20260206\|235.00P Delta-0.6819 Imp Vol0.6175 Bid4.05 Gamma0.0478 Theoretical5.2 Ask6.85 Theta-1.322 Intrinsic Value-2.51 Volume11 Vega0.0432 Time Value7.71 Open Interest53 Rho-0.0038 Delta / Theta0.5159
1.5	1.5%	0.49	2	4	237.50	4.08	4.08%	6.1	8.55	11
EXPE Call 237.50 Exp: Feb 06, 2026 Last: 1.5 Chg.: 1.5% SymbolEXPE\|20260206\|237.50C Delta0.266 Imp Vol0.7809 Bid0.49 Gamma0.0347 Theoretical1.5 Ask2 Theta-1.5561 Intrinsic Value0.01 Volume4 Vega0.0397 Time Value1.49 Open Interest57 Rho0.0016 Delta / Theta-0.171 EXPE Put 237.50 Exp: Feb 06, 2026 Last: 4.08 Chg.: 4.08% SymbolEXPE\|20260206\|237.50P Delta-0.7627 Imp Vol0.6882 Bid6.1 Gamma0.0371 Theoretical7.325 Ask8.55 Theta-1.2745 Intrinsic Value-0.01 Volume11 Vega0.0374 Time Value4.09 Open Interest138 Rho-0.0041 Delta / Theta0.5984
					237.51	Price @ Feb 06, 2026 14:45 GMT
0.6	0.6%	0.51	0.74	26	240.00	10	10%	8.1	11.15	5
EXPE Call 240.00 Exp: Feb 06, 2026 Last: 0.6 Chg.: 0.6% SymbolEXPE\|20260206\|240.00C Delta0.1475 Imp Vol0.6613 Bid0.51 Gamma0.0288 Theoretical0.6 Ask0.74 Theta-0.9255 Intrinsic Value-2.49 Volume26 Vega0.0279 Time Value3.09 Open Interest1,054 Rho0.0009 Delta / Theta-0.1594 EXPE Put 240.00 Exp: Feb 06, 2026 Last: 10 Chg.: 10% SymbolEXPE\|20260206\|240.00P Delta-0.7807 Imp Vol0.8835 Bid8.1 Gamma0.0277 Theoretical10 Ask11.15 Theta-1.5678 Intrinsic Value2.49 Volume5 Vega0.0358 Time Value7.51 Open Interest55 Rho-0.0043 Delta / Theta0.498
2.37	2.37%	0	2.4	1	242.50	12.5	12.5%	10.25	12.85	3
EXPE Call 242.50 Exp: Feb 06, 2026 Last: 2.37 Chg.: 2.37% SymbolEXPE\|20260206\|242.50C Delta0.2567 Imp Vol1.3113 Bid0 Gamma0.0203 Theoretical2.37 Ask2.4 Theta-2.5622 Intrinsic Value-4.99 Volume1 Vega0.039 Time Value7.36 Open Interest5 Rho0.0016 Delta / Theta-0.1002 EXPE Put 242.50 Exp: Feb 06, 2026 Last: 12.5 Chg.: 12.5% SymbolEXPE\|20260206\|242.50P Delta-0.8039 Imp Vol1.023 Bid10.25 Gamma0.0224 Theoretical12.5 Ask12.85 Theta-1.6999 Intrinsic Value4.99 Volume3 Vega0.0335 Time Value7.51 Open Interest60 Rho-0.0044 Delta / Theta0.4729
0	0%	0	2.24	0	245.00	0	0%	12.6	15.15	0
EXPE Call 245.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260206\|245.00C Delta0.2314 Imp Vol1.4231 Bid0 Gamma0.0177 Theoretical2.24 Ask2.24 Theta-2.6287 Intrinsic Value-7.49 Volume0 Vega0.0369 Time Value7.49 Open Interest85 Rho0.0014 Delta / Theta-0.088 EXPE Put 245.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260206\|245.00P Delta-0.9456 Imp Vol0.6792 Bid12.6 Gamma0.0135 Theoretical13.875 Ask15.15 Theta-0.4406 Intrinsic Value7.49 Volume0 Vega0.0133 Time Value-7.49 Open Interest391 Rho-0.0043 Delta / Theta2.146

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EXPE Comments

Write your thoughts about Expedia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,208.04	+58.14	+0.95%
NSE All Share	171,727.48	+1722.13	+1.01%
US 30	49,698.6	+790.2	+1.62%
US 500	6,875.6	+77.5	+1.14%
FTSE 100	10,363.85	+54.63	+0.53%
DAX	24,681.68	+233.10	+0.95%
South Africa Top 40	112,034.29	+1518.39	+1.37%

Brent Oil	68.24	+0.69	+1.02%
Crude Oil WTI	63.91	+0.62	+0.98%
Gold	4,977.96	+88.46	+1.81%
Silver	76.550	-0.164	-0.21%
Copper	5.8655	+0.0445	+0.76%
London Cocoa	3,066.00	+93.00	+3.13%
London Wheat	165.20	+0.95	+0.58%

Nigeria 10Y	16.882	+0.000	+0.00%
Nigeria 2Y	16.162	+0.000	+0.00%
U.K. 10Y	4.5300	-0.0310	-0.68%
Germany 10Y	2.8446	+0.0016	+0.06%
U.S. 10Y	4.217	+0.009	+0.21%
U.S. 5Y	3.762	+0.010	+0.27%
U.S. 2Y	3.502	+0.019	+0.55%

Fidelitybk	19.350	-0.050	-0.26%
Zenith Bank	74.00	+0.40	+0.54%
UBA	44.20	+0.05	+0.11%
First HoldCo	47.00	-2.75	-5.53%
Guaranty Trust Holding	100.25	+0.25	+0.25%
Sterling Bank	7.600	+0.150	+2.01%
Dangote Cement	680.00	+20.00	+3.03%

Recent Quotes

Name	Price	Chg.	Chg. %
EXPE	233.38	+2.08	+0.90%
TDC	26.88	+0.13	+0.49%
@G/ETH	0.00001601	+0.00000008	+0.50%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	74.00	+0.54%	32.43M
Guaranty Trust Holding	100.25	+0.25%	31.58M
Lafarge Africa	167.00	+1.21%	11.36M
Presco	1,690.00	+1.62%	6.77M
MTN Nigeria	620.10	+1.66%	5.74M
Aradel Holdings	900.00	+5.88%	3.04M
Seplat Petroleum	7,370.00	0.00%	261.33K

Name	Last	Chg. %	Vol.
Omatek Ventures	2.64	+10.00%	11.35M
Nahco	136.400	+10.00%	2.99M
Deap Capital Management Trust	6.82	+10.00%	59.06M
Austin Laz	5.40	+9.98%	3.50M
Abctrans	5.74	+9.96%	2.21M
Redstarex	17.15	+9.94%	1.44M
Skyway Aviation Handling Company	152.70	+9.94%	1.86M

Name	Last	Chg. %	Vol.
Initiates	19.45	-9.74%	14.72M
Daarcomm	1.90	-7.32%	19.38M
United Capital	18.550	-6.55%	16.78M
Coronation Insurance	3.30	-5.71%	5.60M
First HoldCo	47.00	-5.53%	7.43M
Lasaco Assurance PLC	2.26	-4.64%	4.32M
Northern Nigeria Flour Mills	79.40	-3.47%	1.04M