Breaking News

Expedia Inc (EXPE)

Symbol	Exchange	Currency
EXPE	NASDAQ	USD	Real-time
EXPE	Mexico	MXN	Delayed
1EXPE	Milan	EUR	Real-time
E3X1	TradeGate	EUR	Delayed
EXPE	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

246.66 -1.99 -0.80%

06/05 - Closed. Currency in USD

After Hours

247.30

+0.64

+0.26%

6:41:16 - Real-time Data

Type: Equity

Market: United States

Volume: 1,796,806
Bid/Ask: 0.00 / 0.00
Day's Range: 243.61 - 257.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Expedia Option Chain

Get free option data for EXPE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Expedia options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	126.7	129.8	0	120.00	0	0%	0	2.15	0
EXPE Call 120.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260508\|120.00C Delta0 Imp Vol0 Bid126.7 Gamma0 Theoretical0 Ask129.8 Theta0 Intrinsic Value126.66 Volume0 Vega0 Time Value-126.66 Open Interest0 Rho0 Delta / Theta0 EXPE Put 120.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260508\|120.00P Delta-0.0241 Imp Vol5.5533 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-1.446 Intrinsic Value-126.66 Volume0 Vega0.0104 Time Value126.66 Open Interest0 Rho-0.0004 Delta / Theta0.0167
0	0%	121.7	124.6	0	125.00	0	0%	0	2.15	0
EXPE Call 125.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260508\|125.00C Delta0 Imp Vol0 Bid121.7 Gamma0 Theoretical0 Ask124.6 Theta0 Intrinsic Value121.66 Volume0 Vega0 Time Value-121.66 Open Interest0 Rho0 Delta / Theta0 EXPE Put 125.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260508\|125.00P Delta-0.0254 Imp Vol5.2767 Bid0 Gamma0.0006 Theoretical1.07 Ask2.15 Theta-1.4345 Intrinsic Value-121.66 Volume0 Vega0.0109 Time Value121.66 Open Interest0 Rho-0.0004 Delta / Theta0.0177
0	0%	116.7	119	0	130.00	0	0%	0	2.15	0
EXPE Call 130.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260508\|130.00C Delta0 Imp Vol0 Bid116.7 Gamma0 Theoretical0 Ask119 Theta0 Intrinsic Value116.66 Volume0 Vega0 Time Value-116.66 Open Interest0 Rho0 Delta / Theta0 EXPE Put 130.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260508\|130.00P Delta-0.0267 Imp Vol5.0107 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-1.4222 Intrinsic Value-116.66 Volume0 Vega0.0114 Time Value116.66 Open Interest0 Rho-0.0004 Delta / Theta0.0188
					246.66	Price @ May 06, 2026 20:12 GMT
11.18	-10.56%	11.2	13.1	2	247.50	12.98	7.63%	11.1	12.3	1
EXPE Call 247.50 Exp: May 08, 2026 Last: 11.18 Chg.: -10.56% SymbolEXPE\|20260508\|247.50C Delta0.5363 Imp Vol1.5956 Bid11.2 Gamma0.0135 Theoretical12.15 Ask13.1 Theta-2.923 Intrinsic Value-0.84 Volume2 Vega0.073 Time Value12.02 Open Interest18 Rho0.0066 Delta / Theta-0.1835 EXPE Put 247.50 Exp: May 08, 2026 Last: 12.98 Chg.: 7.63% SymbolEXPE\|20260508\|247.50P Delta-0.4633 Imp Vol1.6622 Bid11.1 Gamma0.013 Theoretical11.7 Ask12.3 Theta-3.0261 Intrinsic Value0.84 Volume1 Vega0.073 Time Value12.14 Open Interest17 Rho-0.0061 Delta / Theta0.1531
10	-13.79%	9.7	11.6	6	250.00	11.3	-15.04%	12.2	14	21
EXPE Call 250.00 Exp: May 08, 2026 Last: 10 Chg.: -13.79% SymbolEXPE\|20260508\|250.00C Delta0.4985 Imp Vol1.4634 Bid9.7 Gamma0.0148 Theoretical10 Ask11.6 Theta-2.6922 Intrinsic Value-3.34 Volume6 Vega0.0733 Time Value13.34 Open Interest58 Rho0.0062 Delta / Theta-0.1852 EXPE Put 250.00 Exp: May 08, 2026 Last: 11.3 Chg.: -15.04% SymbolEXPE\|20260508\|250.00P Delta-0.4956 Imp Vol1.6729 Bid12.2 Gamma0.013 Theoretical13.1 Ask14 Theta-3.0578 Intrinsic Value3.34 Volume21 Vega0.0733 Time Value7.96 Open Interest106 Rho-0.0066 Delta / Theta0.1621
9	0%	8.5	10.4	23	252.50	15.05	0%	13.8	15.3	0
EXPE Call 252.50 Exp: May 08, 2026 Last: 9 Chg.: 0% SymbolEXPE\|20260508\|252.50C Delta0.4626 Imp Vol1.4761 Bid8.5 Gamma0.0146 Theoretical9 Ask10.4 Theta-2.7031 Intrinsic Value-5.84 Volume23 Vega0.073 Time Value14.84 Open Interest27 Rho0.0058 Delta / Theta-0.1711 EXPE Put 252.50 Exp: May 08, 2026 Last: 15.05 Chg.: 0% SymbolEXPE\|20260508\|252.50P Delta-0.5273 Imp Vol1.6795 Bid13.8 Gamma0.0129 Theoretical14.55 Ask15.3 Theta-3.0623 Intrinsic Value5.84 Volume0 Vega0.0732 Time Value9.21 Open Interest3 Rho-0.007 Delta / Theta0.1722

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EXPE Comments

Write your thoughts about Expedia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,801.44	+31.35	+0.36%
NSE All Share	242,729.52	+880.27	+0.36%
US 30	49,965.0	+54.4	+0.11%
US 500	7,365.3	+0.3	+0.00%
FTSE 100	10,438.66	+219.55	+2.15%
DAX	24,918.69	+516.99	+2.12%
South Africa Top 40	111,221.78	+4194.96	+3.92%

Brent Oil	101.78	+0.51	+0.50%
Crude Oil WTI	95.56	+0.48	+0.50%
Gold	4,716.15	+21.85	+0.47%
Silver	78.598	+1.294	+1.67%
Copper	6.1880	-0.0053	-0.09%
London Cocoa	3,086.00	+42.00	+1.38%
London Wheat	186.30	-0.50	-0.27%

Nigeria 10Y	14.955	0.000	0.00%
Nigeria 2Y	16.756	+0.004	+0.02%
U.K. 10Y	4.9420	-0.1230	-2.43%
Germany 10Y	2.9978	+0.0028	+0.09%
U.S. 10Y	4.350	-0.005	-0.11%
U.S. 5Y	3.999	-0.003	-0.07%
U.S. 2Y	3.872	0.000	0.00%

Fidelitybk	20.250	+0.250	+1.25%
Zenith Bank	129.00	+0.80	+0.62%
UBA	41.00	-1.00	-2.38%
First HoldCo	61.00	+0.95	+1.58%
Guaranty Trust Holding	139.00	0.00	0.00%
Sterling Bank	7.950	-0.050	-0.63%
Dangote Cement	1,040.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EXPE	246.66	-1.99	-0.80%
Property and Cons.	76.80	+0.43	+0.56%
WSTEP	18.45	-0.35	-1.86%
BLUC	19.20	+0.13	+0.68%
STECH	83.20	+0.20	+0.24%
340A	392.00	+1.00	+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-1.20%	85.42M
Zenith Bank	129.00	+0.62%	56.03M
Dangote Sugar	91.40	+8.42%	46.94M
Guaranty Trust Holding	139.00	0.00%	44.58M
MTN Nigeria	800.10	-4.29%	9.24M
Lafarge Africa	341.30	0.00%	5.78M
Aradel Holdings	1,880.00	0.00%	1.88M

Name	Last	Chg. %	Vol.
Airtel Africa	3,323.40	+10.00%	100.02K
Chemical and Allied Products	193.20	+9.99%	914.86K
Rtbriscoe	14.15	+9.95%	5.21M
Deap Capital Management Trust	5.54	+9.92%	1.82M
FTN Cocoa Processors PLC	7.31	+9.92%	16.97M
Npfmcrfbk	5.660	+9.90%	8.43M
Berger Paints	89.80	+9.85%	912.88K

Name	Last	Chg. %	Vol.
Sunu Assurances	4.05	-10.00%	1.07M
Guinness Nigeria	402.60	-9.99%	809.82K
Caverton Offshore Support	5.500	-8.33%	995.56K
Fortis Global Insurance	1.08	-7.69%	30.17M
Maybaker	41.000	-6.82%	2.51M
Linkassure	1.75	-6.42%	24.67M
Ellah Lakes	11.00	-5.17%	5.00M