Breaking News

Expedia Inc (EXPE)

Symbol	Exchange	Currency
EXPE	NASDAQ	USD	Real-time
1EXPE	Milan	EUR	Real-time
EXPE	Vienna	EUR	Real-time
EXPE	Mexico	MXN	Delayed
E3X1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

281.02 +1.67 +0.60%

21/09 - Closed. Currency in USD

After Hours

281.64

+0.62

+0.22%

0:45:08 - Real-time Data

Type: Equity

Market: United States

Volume: 1,106,287
Bid/Ask: 0.00 / 0.00
Day's Range: 278.43 - 283.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Expedia Option Chain

Get free option data for EXPE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Expedia options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 21, 2026 19:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	121	125.1	0	160.00	0	0%	0	2.15	0
EXPE Call 160.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260925\|160.00C Delta0.9952 Imp Vol2.1924 Bid121 Gamma0.0002 Theoretical123.05 Ask125.1 Theta-0.1211 Intrinsic Value121.93 Volume0 Vega0.004 Time Value-121.93 Open Interest0 Rho0.0174 Delta / Theta-8.2162 EXPE Put 160.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260925\|160.00P Delta-0.0273 Imp Vol3.0937 Bid0 Gamma0.0007 Theoretical1.07 Ask2.15 Theta-0.719 Intrinsic Value-121.93 Volume0 Vega0.0186 Time Value121.93 Open Interest0 Rho-0.0009 Delta / Theta0.0379
0	0%	116	120.1	0	165.00	0	0%	0	2.15	0
EXPE Call 165.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260925\|165.00C Delta0.9951 Imp Vol2.0789 Bid116 Gamma0.0002 Theoretical118.05 Ask120.1 Theta-0.1191 Intrinsic Value116.93 Volume0 Vega0.0042 Time Value-116.93 Open Interest0 Rho0.0179 Delta / Theta-8.3538 EXPE Put 165.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260925\|165.00P Delta-0.0286 Imp Vol2.9483 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.7125 Intrinsic Value-116.93 Volume0 Vega0.0194 Time Value116.93 Open Interest0 Rho-0.0009 Delta / Theta0.0401
0	0%	111	115.1	0	170.00	0	0%	0	2.15	0
EXPE Call 170.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260925\|170.00C Delta0.9949 Imp Vol1.9688 Bid111 Gamma0.0002 Theoretical113.05 Ask115.1 Theta-0.1171 Intrinsic Value111.93 Volume0 Vega0.0043 Time Value-111.93 Open Interest2 Rho0.0185 Delta / Theta-8.4972 EXPE Put 170.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260925\|170.00P Delta-0.03 Imp Vol2.8068 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.7057 Intrinsic Value-111.93 Volume0 Vega0.0201 Time Value111.93 Open Interest0 Rho-0.001 Delta / Theta0.0425
					281.93	Price @ Sep 21, 2026 19:42 GMT
5.8	3.2%	5.8	6.5	4	282.50	5.48	-35.83%	5.3	6.2	2
EXPE Call 282.50 Exp: Sep 25, 2026 Last: 5.8 Chg.: 3.2% SymbolEXPE\|20260925\|282.50C Delta0.5238 Imp Vol0.4998 Bid5.8 Gamma0.0269 Theoretical6.15 Ask6.5 Theta-0.7481 Intrinsic Value-0.57 Volume4 Vega0.1179 Time Value6.37 Open Interest2 Rho0.0156 Delta / Theta-0.7001 EXPE Put 282.50 Exp: Sep 25, 2026 Last: 5.48 Chg.: -35.83% SymbolEXPE\|20260925\|282.50P Delta-0.4767 Imp Vol0.5075 Bid5.3 Gamma0.0265 Theoretical5.75 Ask6.2 Theta-0.7381 Intrinsic Value0.57 Volume2 Vega0.1179 Time Value4.91 Open Interest29 Rho-0.0135 Delta / Theta0.6458
4.8	21.52%	4.6	5.7	12	285.00	8.7	-15.86%	6.2	7.6	14
EXPE Call 285.00 Exp: Sep 25, 2026 Last: 4.8 Chg.: 21.52% SymbolEXPE\|20260925\|285.00C Delta0.4585 Imp Vol0.5145 Bid4.6 Gamma0.026 Theoretical5.15 Ask5.7 Theta-0.7657 Intrinsic Value-3.07 Volume12 Vega0.1175 Time Value7.87 Open Interest101 Rho0.0137 Delta / Theta-0.5989 EXPE Put 285.00 Exp: Sep 25, 2026 Last: 8.7 Chg.: -15.86% SymbolEXPE\|20260925\|285.00P Delta-0.5448 Imp Vol0.4924 Bid6.2 Gamma0.0272 Theoretical6.9 Ask7.6 Theta-0.7112 Intrinsic Value3.07 Volume14 Vega0.1174 Time Value5.63 Open Interest61 Rho-0.0152 Delta / Theta0.766
3.14	1.29%	3.6	4.3	1	287.50	9	0%	7.3	10.3	1
EXPE Call 287.50 Exp: Sep 25, 2026 Last: 3.14 Chg.: 1.29% SymbolEXPE\|20260925\|287.50C Delta0.391 Imp Vol0.4981 Bid3.6 Gamma0.026 Theoretical3.95 Ask4.3 Theta-0.7165 Intrinsic Value-5.57 Volume1 Vega0.1137 Time Value8.71 Open Interest14 Rho0.0117 Delta / Theta-0.5456 EXPE Put 287.50 Exp: Sep 25, 2026 Last: 9 Chg.: 0% SymbolEXPE\|20260925\|287.50P Delta-0.6024 Imp Vol0.528 Bid7.3 Gamma0.0247 Theoretical8.8 Ask10.3 Theta-0.7413 Intrinsic Value5.57 Volume1 Vega0.1142 Time Value3.43 Open Interest2 Rho-0.0168 Delta / Theta0.8126

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EXPE Comments

Write your thoughts about Expedia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,207.58	+10.73	+0.12%
NSE All Share	250,156.80	+352.24	+0.14%
US 30	52,027.7	-22.6	-0.04%
US 500	7,768.4	+3.6	+0.05%
FTSE 100	10,739.01	+79.88	+0.75%
DAX	25,575.01	+270.95	+1.07%
South Africa Top 40	105,343.43	+101.33	+0.10%

Brent Oil	100.96	+0.87	+0.87%
Crude Oil WTI	92.87	+0.50	+0.54%
Gold	4,401.07	+17.17	+0.39%
Silver	67.065	+0.650	+0.98%
Copper	6.8063	+0.0143	+0.21%
London Cocoa	3,961.00	+27.00	+0.69%
London Wheat	211.25	+1.50	+0.72%

Nigeria 10Y	16.749	0.000	0.00%
Nigeria 2Y	16.614	+0.003	+0.02%
U.K. 10Y	5.2159	-0.0823	-1.55%
Germany 10Y	3.4536	-0.0681	-1.93%
U.S. 10Y	4.927	-0.037	-0.75%
U.S. 5Y	4.827	-0.006	-0.12%
U.S. 2Y	4.751	-0.003	-0.06%

Fidelitybk	19.350	+0.250	+1.31%
Zenith Bank	128.60	+0.20	+0.16%
UBA	44.20	-0.35	-0.79%
First HoldCo	160.00	0.00	0.00%
Guaranty Trust Holding	133.90	+3.90	+3.00%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	1,050.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXPE	281.02	+1.67	+0.60%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	128.60	+0.16%	77.07M
Guaranty Trust Holding	133.90	+3.00%	25.86M
Nigerian Exchange	183.00	+1.72%	13.65M
First HoldCo	160.00	0.00%	12.18M
Aradel Holdings	1,530.00	-1.29%	2.69M
MTN Nigeria	890.00	0.00%	2.55M
Seplat Petroleum	14,907.80	0.00%	136.41K

Name	Last	Chg. %	Vol.
Nascon	176.00	+10.00%	3.16M
Omatek Ventures	1.32	+10.00%	4.39M
Thomaswy	2.53	+10.00%	651.80K
Sunu Assurances	3.08	+10.00%	1.27M
Critical	2.24	+9.80%	10.52M
Fortis Global Insurance	1.81	+9.70%	966.79K
UPDC	3.40	+9.68%	3.35M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,276.20	-10.00%	223.80K
Custodian Allied	68.15	-9.13%	2.36M
Sovereign Trust Insurance Plc	2.01	-8.64%	1.22M
Haldane McCall	3.30	-8.33%	320.42K
Ellah Lakes	7.90	-5.39%	5.01M
Daarcomm	1.39	-4.79%	3.39M
Tripple Gee and Co	2.30	-4.17%	341.26K