Breaking News

Expedia Inc (EXPE)

Symbol	Exchange	Currency
EXPE	NASDAQ	USD	Real-time
EXPE	Mexico	MXN	Delayed
1EXPE	Milan	EUR	Real-time
E3X1	TradeGate	EUR	Delayed
EXPE	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

288.09 -6.19 -2.10%

17:53:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 336,615
Bid/Ask: 0.00 / 0.00
Day's Range: 286.83 - 295.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Expedia Option Chain

Get free option data for EXPE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Expedia options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 16, 2026 16:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
202.7	0%	237.45	241.25	0	50.00	0.01	0%	0	0.1	0
EXPE Call 50.00 Exp: Jan 16, 2026 Last: 202.7 Chg.: 0% SymbolEXPE\|20260116\|50.00C Delta0.9972 Imp Vol14.05 Bid237.45 Gamma0 Theoretical239.35 Ask241.25 Theta-0.9269 Intrinsic Value237.7 Volume0 Vega0.0013 Time Value-35 Open Interest8 Rho0.0011 Delta / Theta-1.0758 EXPE Put 50.00 Exp: Jan 16, 2026 Last: 0.01 Chg.: 0% SymbolEXPE\|20260116\|50.00P Delta-0.0015 Imp Vol12.812 Bid0 Gamma0 Theoretical0.1 Ask0.1 Theta-0.4758 Intrinsic Value-237.7 Volume0 Vega0.0007 Time Value237.71 Open Interest374 Rho0 Delta / Theta0.0031
0	0%	232.15	236.25	0	55.00	0.03	0%	0	0.05	0
EXPE Call 55.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260116\|55.00C Delta0.9987 Imp Vol11.7415 Bid232.15 Gamma0 Theoretical234.2 Ask236.25 Theta-0.37 Intrinsic Value232.7 Volume0 Vega0.0006 Time Value-232.7 Open Interest7 Rho0.0013 Delta / Theta-2.699 EXPE Put 55.00 Exp: Jan 16, 2026 Last: 0.03 Chg.: 0% SymbolEXPE\|20260116\|55.00P Delta-0.0009 Imp Vol11.3019 Bid0 Gamma0 Theoretical0.05 Ask0.05 Theta-0.2655 Intrinsic Value-232.7 Volume0 Vega0.0005 Time Value232.73 Open Interest746 Rho0 Delta / Theta0.0034
0	0%	227.35	231.25	0	60.00	0.05	0%	0	0.05	0
EXPE Call 60.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20260116\|60.00C Delta0.9974 Imp Vol12.2198 Bid227.35 Gamma0 Theoretical229.3 Ask231.25 Theta-0.7525 Intrinsic Value227.7 Volume0 Vega0.0012 Time Value-227.7 Open Interest5 Rho0.0014 Delta / Theta-1.3254 EXPE Put 60.00 Exp: Jan 16, 2026 Last: 0.05 Chg.: 0% SymbolEXPE\|20260116\|60.00P Delta-0.001 Imp Vol10.716 Bid0 Gamma0 Theoretical0.05 Ask0.05 Theta-0.2654 Intrinsic Value-227.7 Volume0 Vega0.0005 Time Value227.75 Open Interest135 Rho0 Delta / Theta0.0036
					287.7	Price @ Jan 16, 2026 16:42 GMT
1	-81.1%	0.34	2.74	9	290.00	1.8	-1.1%	0.67	2.48	46
EXPE Call 290.00 Exp: Jan 16, 2026 Last: 1 Chg.: -81.1% SymbolEXPE\|20260116\|290.00C Delta0.4054 Imp Vol0.2306 Bid0.34 Gamma0.1119 Theoretical1 Ask2.74 Theta-0.6912 Intrinsic Value-2.3 Volume9 Vega0.0582 Time Value3.3 Open Interest324 Rho0.0031 Delta / Theta-0.5866 EXPE Put 290.00 Exp: Jan 16, 2026 Last: 1.8 Chg.: -1.1% SymbolEXPE\|20260116\|290.00P Delta-0.5992 Imp Vol0.2215 Bid0.67 Gamma0.1163 Theoretical1.8 Ask2.48 Theta-0.6398 Intrinsic Value2.3 Volume46 Vega0.0581 Time Value-0.5 Open Interest271 Rho-0.004 Delta / Theta0.9365
3.29	1.23%	0	2.43	1	292.50	2.22	94.74%	2.18	4.6	5
EXPE Call 292.50 Exp: Jan 16, 2026 Last: 3.29 Chg.: 1.23% SymbolEXPE\|20260116\|292.50C Delta0.3978 Imp Vol0.793 Bid0 Gamma0.0324 Theoretical3.29 Ask2.43 Theta-2.341 Intrinsic Value-4.8 Volume1 Vega0.058 Time Value8.09 Open Interest30 Rho0.003 Delta / Theta-0.1699 EXPE Put 292.50 Exp: Jan 16, 2026 Last: 2.22 Chg.: 94.74% SymbolEXPE\|20260116\|292.50P Delta-0.9676 Imp Vol0.1247 Bid2.18 Gamma0.0468 Theoretical3.39 Ask4.6 Theta-0.0578 Intrinsic Value4.8 Volume5 Vega0.0107 Time Value-2.58 Open Interest47 Rho-0.0032 Delta / Theta16.7433
0.91	-71.56%	0	2.33	3	295.00	2.92	-11.52%	4.15	7.55	1
EXPE Call 295.00 Exp: Jan 16, 2026 Last: 0.91 Chg.: -71.56% SymbolEXPE\|20260116\|295.00C Delta0.2189 Imp Vol0.4889 Bid0 Gamma0.0402 Theoretical0.91 Ask2.33 Theta-1.1055 Intrinsic Value-7.3 Volume3 Vega0.0444 Time Value8.21 Open Interest139 Rho0.0017 Delta / Theta-0.198 EXPE Put 295.00 Exp: Jan 16, 2026 Last: 2.92 Chg.: -11.52% SymbolEXPE\|20260116\|295.00P Delta0 Imp Vol0 Bid4.15 Gamma0 Theoretical0 Ask7.55 Theta0 Intrinsic Value7.3 Volume1 Vega0 Time Value-4.38 Open Interest69 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EXPE Comments

Write your thoughts about Expedia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,028.33	+2.47	+0.04%
NSE All Share	166,129.48	+72.19	+0.04%
US 30	49,429.0	-13.3	-0.03%
US 500	6,953.8	+9.3	+0.13%
FTSE 100	10,230.05	-8.89	-0.09%
DAX	25,299.31	-75.20	-0.30%
South Africa Top 40	112,264.85	-823.65	-0.73%

Brent Oil	64.50	+0.74	+1.16%
Crude Oil WTI	59.90	+0.71	+1.20%
Gold	4,587.66	-36.04	-0.78%
Silver	88.240	-4.107	-4.45%
Copper	5.8198	-0.1717	-2.87%
London Cocoa	3,650.00	-86.00	-2.30%
London Wheat	160.75	+0.25	+0.16%

Nigeria 10Y	16.867	+0.002	+0.01%
Nigeria 2Y	16.968	+0.006	+0.04%
U.K. 10Y	4.4030	+0.0110	+0.25%
Germany 10Y	2.8368	-0.0022	-0.08%
U.S. 10Y	4.206	+0.045	+1.08%
U.S. 5Y	3.812	+0.050	+1.33%
U.S. 2Y	3.597	+0.033	+0.93%

Fidelitybk	20.150	+0.200	+1.00%
Zenith Bank	69.85	+0.85	+1.23%
UBA	45.20	+0.20	+0.44%
First HoldCo	52.00	0.00	0.00%
Guaranty Trust Holding	98.95	+0.05	+0.05%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXPE	288.09	-6.19	-2.10%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	69.85	+1.23%	54.55M
Access Holdings	22.75	-0.22%	30.52M
Guaranty Trust Holding	98.95	+0.05%	15.55M
Aradel Holdings	752.10	0.00%	1.40M
Okomu Oil Palm	1,206.50	0.00%	1.27M
MTN Nigeria	580.00	0.00%	1.26M
Presco	1,635.00	0.00%	295.93K

Name	Last	Chg. %	Vol.
Redstarex	13.20	+10.00%	1.96M
Ncr Nigeria	128.55	+9.97%	138.80K
SCOA Nigeria	14.900	+9.96%	182.13K
Omatek Ventures	1.77	+9.94%	6.28M
Deap Capital Management Trust	4.46	+9.85%	16.02M
Neimeth	10.10	+9.78%	7.32M
Champion Brew	17.50	+9.38%	13.42M

Name	Last	Chg. %	Vol.
McNichols	6.00	-8.81%	10.46M
Legend Internet	5.50	-7.56%	1.67M
Cornerst	6.35	-6.48%	1.55M
Cileasing	8.20	-6.29%	2.06M
Austin Laz	3.75	-5.78%	2.45M
UPDC	6.20	-4.62%	3.18M
Fidson	70.000	-4.24%	1.48M