Breaking News

Expedia Inc (EXPE)

Symbol	Exchange	Currency
EXPE	NASDAQ	USD	Real-time
1EXPE	Milan	EUR	Real-time
EXPE	Vienna	EUR	Real-time
EXPE	Mexico	MXN	Delayed
E3X1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

298.99 +13.06 +4.57%

02/11 - Closed. Currency in USD

After Hours

300.40

+1.41

+0.47%

7:32:31 - Real-time Data

Type: Equity

Market: United States

Volume: 2,025,827
Bid/Ask: 0.00 / 0.00
Day's Range: 289.17 - 301.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Expedia Option Chain

Get free option data for EXPE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Expedia options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	129.2	133.3	0	165.00	0	0%	0	2.15	0
EXPE Call 165.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20261106\|165.00C Delta0.9927 Imp Vol2.4066 Bid129.2 Gamma0.0003 Theoretical131.25 Ask133.3 Theta-0.1985 Intrinsic Value130.57 Volume0 Vega0.0062 Time Value-130.57 Open Interest0 Rho0.0178 Delta / Theta-5.0013 EXPE Put 165.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20261106\|165.00P Delta-0.0259 Imp Vol3.1359 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.7297 Intrinsic Value-130.57 Volume0 Vega0.0186 Time Value130.57 Open Interest0 Rho-0.0009 Delta / Theta0.0354
0	0%	124.2	128.2	0	170.00	0	0%	0	2.15	0
EXPE Call 170.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20261106\|170.00C Delta0.9941 Imp Vol2.2047 Bid124.2 Gamma0.0002 Theoretical126.2 Ask128.2 Theta-0.1553 Intrinsic Value125.57 Volume0 Vega0.0052 Time Value-125.57 Open Interest0 Rho0.0184 Delta / Theta-6.4014 EXPE Put 170.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20261106\|170.00P Delta-0.027 Imp Vol2.996 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.7236 Intrinsic Value-125.57 Volume0 Vega0.0193 Time Value125.57 Open Interest0 Rho-0.0009 Delta / Theta0.0374
0	0%	119.2	123.3	0	175.00	0	0%	0	2.15	0
EXPE Call 175.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20261106\|175.00C Delta0.9922 Imp Vol2.1791 Bid119.2 Gamma0.0003 Theoretical121.25 Ask123.3 Theta-0.1936 Intrinsic Value120.57 Volume0 Vega0.0066 Time Value-120.57 Open Interest0 Rho0.0189 Delta / Theta-5.1237 EXPE Put 175.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20261106\|175.00P Delta-0.0283 Imp Vol2.8597 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.7172 Intrinsic Value-120.57 Volume0 Vega0.0201 Time Value120.57 Open Interest0 Rho-0.001 Delta / Theta0.0394
					295.57	Price @ Nov 02, 2026 20:12 GMT
15.45	54.5%	13.4	15.9	2	297.50	24.2	0%	14.6	16.7	0
EXPE Call 297.50 Exp: Nov 06, 2026 Last: 15.45 Chg.: 54.5% SymbolEXPE\|20261106\|297.50C Delta0.5115 Imp Vol1.2384 Bid13.4 Gamma0.0104 Theoretical14.65 Ask15.9 Theta-1.9245 Intrinsic Value-1.93 Volume2 Vega0.1236 Time Value17.38 Open Interest5 Rho0.015 Delta / Theta-0.2658 EXPE Put 297.50 Exp: Nov 06, 2026 Last: 24.2 Chg.: 0% SymbolEXPE\|20261106\|297.50P Delta-0.4897 Imp Vol1.2067 Bid14.6 Gamma0.0107 Theoretical15.65 Ask16.7 Theta-1.8511 Intrinsic Value1.93 Volume0 Vega0.1236 Time Value22.27 Open Interest30 Rho-0.0154 Delta / Theta0.2646
15.1	64.13%	12.5	14.3	3	300.00	0	0%	16.6	18.8	0
EXPE Call 300.00 Exp: Nov 06, 2026 Last: 15.1 Chg.: 64.13% SymbolEXPE\|20261106\|300.00C Delta0.4851 Imp Vol1.2276 Bid12.5 Gamma0.0105 Theoretical13.4 Ask14.3 Theta-1.9068 Intrinsic Value-4.43 Volume3 Vega0.1235 Time Value19.53 Open Interest47 Rho0.0143 Delta / Theta-0.2544 EXPE Put 300.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20261106\|300.00P Delta-0.5133 Imp Vol1.2607 Bid16.6 Gamma0.0102 Theoretical17.7 Ask18.8 Theta-1.9335 Intrinsic Value4.43 Volume0 Vega0.1235 Time Value-4.43 Open Interest1 Rho-0.0162 Delta / Theta0.2655
13.2	0%	11.1	13.8	4	302.50	0	0%	18	20.4	0
EXPE Call 302.50 Exp: Nov 06, 2026 Last: 13.2 Chg.: 0% SymbolEXPE\|20261106\|302.50C Delta0.4601 Imp Vol1.236 Bid11.1 Gamma0.0104 Theoretical12.45 Ask13.8 Theta-1.911 Intrinsic Value-6.93 Volume4 Vega0.123 Time Value20.13 Open Interest46 Rho0.0136 Delta / Theta-0.2407 EXPE Put 302.50 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolEXPE\|20261106\|302.50P Delta-0.538 Imp Vol1.2652 Bid18 Gamma0.0101 Theoretical19.2 Ask20.4 Theta-1.932 Intrinsic Value6.93 Volume0 Vega0.123 Time Value-6.93 Open Interest40 Rho-0.017 Delta / Theta0.2785

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EXPE Comments

Write your thoughts about Expedia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,380.20	+3.79	+0.04%
NSE All Share	254,268.80	-30.69	-0.01%
US 30	51,736.7	-249.6	-0.48%
US 500	7,531.9	-9.9	-0.13%
FTSE 100	10,713.48	-47.85	-0.44%
DAX	25,726.93	-255.94	-0.99%
South Africa Top 40	100,734.57	-704.10	-0.69%

Brent Oil	106.67	+1.90	+1.81%
Crude Oil WTI	98.09	+1.63	+1.69%
Gold	3,918.57	-51.03	-1.29%
Silver	49.060	-1.828	-3.59%
Copper	6.3865	-0.1810	-2.76%
London Cocoa	4,140.00	-3.00	-0.07%
London Wheat	192.25	-0.50	-0.26%

Nigeria 10Y	16.906	+0.001	+0.01%
Nigeria 2Y	16.116	+0.004	+0.02%
U.K. 10Y	5.2360	+0.0405	+0.78%
Germany 10Y	3.3137	+0.0216	+0.66%
U.S. 10Y	4.907	+0.017	+0.35%
U.S. 5Y	4.700	+0.007	+0.15%
U.S. 2Y	4.585	+0.002	+0.04%

Fidelitybk	23.500	-0.500	-2.08%
Zenith Bank	116.00	-3.00	-2.52%
UBA	41.95	-0.05	-0.12%
First HoldCo	118.20	-0.95	-0.80%
Guaranty Trust Holding	117.00	-3.00	-2.50%
Sterling Financial Holdings	76.000	-0.350	-0.46%
Dangote Cement	1,490.00	+70.00	+4.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXPE	298.99	+13.06	+4.57%
	STRCx	0.01	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	117.00	-2.50%	41.07M
Nigerian Exchange	164.80	0.00%	21.89M
Dangote Cement	1,490.00	+4.93%	9.67M
MTN Nigeria	850.00	0.00%	5.97M
Aradel Holdings	1,296.00	-9.99%	2.03M
Nestle Nigeria	2,650.00	-3.64%	941.60K
Seplat Energy	16,000.10	0.00%	180.61K

Name	Last	Chg. %	Vol.
Consolidated Hallmark	7.15	+10.00%	28.50M
Livestock	14.60	+9.77%	2.25M
AXA Mansard Insurance	11.750	+9.30%	6.05M
UPDC	3.60	+7.46%	1.79M
NPF Micro	4.500	+7.14%	405.97K
Aiico	3.80	+7.04%	4.50M
Fortis Global Insurance	1.70	+6.92%	1.13M

Name	Last	Chg. %	Vol.
Champion Brew	8.10	-10.00%	3.27M
Sunu Assurances	2.70	-10.00%	921.10K
Aradel Holdings	1,296.00	-9.99%	2.03M
Vitafoam Nigeria	157.20	-9.97%	225.55K
Cornerstone Insurance	4.10	-9.89%	3.89M
Sovereign Trust Insurance Plc	2.12	-9.79%	3.59M
International Energy Insurance	1.76	-9.74%	11.20M