Breaking News

Expedia Inc (EXPE)

Symbol	Exchange	Currency
EXPE	NASDAQ	USD	Real-time
EXPE	Mexico	MXN	Delayed
1EXPE	Milan	EUR	Real-time
E3X1	TradeGate	EUR	Delayed
EXPE	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

219.23 +1.54 +0.71%

03/10 - Closed. Currency in USD

After Hours

219.50

+0.27

+0.12%

0:53:33 - Real-time Data

Type: Equity

Market: United States

Volume: 1,801,197
Bid/Ask: 0.00 / 0.00
Day's Range: 216.05 - 223.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Expedia Option Chain

Get free option data for EXPE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Expedia options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	108.3	111.25	0	110.00	0	0%	0	2.13	0
EXPE Call 110.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolEXPE\|20251010\|110.00C Delta0.984 Imp Vol2.5256 Bid108.3 Gamma0.0005 Theoretical109.77 Ask111.25 Theta-0.225 Intrinsic Value109.23 Volume0 Vega0.0121 Time Value-109.23 Open Interest0 Rho0.0203 Delta / Theta-4.3739 EXPE Put 110.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolEXPE\|20251010\|110.00P Delta-0.0427 Imp Vol3.3504 Bid0 Gamma0.0009 Theoretical2.13 Ask2.13 Theta-0.6597 Intrinsic Value-109.23 Volume0 Vega0.0276 Time Value109.23 Open Interest0 Rho-0.002 Delta / Theta0.0648
0	0%	103.4	106.35	0	115.00	0	0%	0	2.13	0
EXPE Call 115.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolEXPE\|20251010\|115.00C Delta0.9807 Imp Vol2.451 Bid103.4 Gamma0.0006 Theoretical104.88 Ask106.35 Theta-0.2557 Intrinsic Value104.23 Volume0 Vega0.0141 Time Value-104.23 Open Interest0 Rho0.0211 Delta / Theta-3.8348 EXPE Put 115.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolEXPE\|20251010\|115.00P Delta-0.0453 Imp Vol3.1652 Bid0 Gamma0.001 Theoretical2.13 Ask2.13 Theta-0.6527 Intrinsic Value-104.23 Volume0 Vega0.0289 Time Value104.23 Open Interest0 Rho-0.0021 Delta / Theta0.0694
0	0%	98.3	101.25	0	120.00	0	0%	0	2.12	0
EXPE Call 120.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolEXPE\|20251010\|120.00C Delta0.9822 Imp Vol2.2332 Bid98.3 Gamma0.0006 Theoretical99.78 Ask101.25 Theta-0.2194 Intrinsic Value99.23 Volume0 Vega0.0132 Time Value-99.23 Open Interest0 Rho0.0222 Delta / Theta-4.4772 EXPE Put 120.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolEXPE\|20251010\|120.00P Delta-0.0478 Imp Vol2.9844 Bid0 Gamma0.0011 Theoretical2.12 Ask2.12 Theta-0.6431 Intrinsic Value-99.23 Volume0 Vega0.0302 Time Value99.23 Open Interest0 Rho-0.0022 Delta / Theta0.0744
					219.23	Price @ Oct 03, 2025 20:57 GMT
5.75	21.05%	5.35	5.75	134	220.00	5.6	-20.57%	5.6	6.25	1,253
EXPE Call 220.00 Exp: Oct 10, 2025 Last: 5.75 Chg.: 21.05% SymbolEXPE\|20251010\|220.00C Delta0.4972 Imp Vol0.4997 Bid5.35 Gamma0.0263 Theoretical5.75 Ask5.75 Theta-0.4416 Intrinsic Value-0.77 Volume134 Vega0.1211 Time Value6.52 Open Interest65 Rho0.0198 Delta / Theta-1.1259 EXPE Put 220.00 Exp: Oct 10, 2025 Last: 5.6 Chg.: -20.57% SymbolEXPE\|20251010\|220.00P Delta-0.5078 Imp Vol0.4347 Bid5.6 Gamma0.0303 Theoretical5.6 Ask6.25 Theta-0.3665 Intrinsic Value0.77 Volume1,253 Vega0.1211 Time Value4.83 Open Interest128 Rho-0.0194 Delta / Theta1.3858
4.6	27.78%	4.25	4.6	264	222.50	6.88	0%	7.35	7.7	63
EXPE Call 222.50 Exp: Oct 10, 2025 Last: 4.6 Chg.: 27.78% SymbolEXPE\|20251010\|222.50C Delta0.4315 Imp Vol0.4949 Bid4.25 Gamma0.0262 Theoretical4.6 Ask4.6 Theta-0.43 Intrinsic Value-3.27 Volume264 Vega0.1193 Time Value7.87 Open Interest247 Rho0.0173 Delta / Theta-1.0036 EXPE Put 222.50 Exp: Oct 10, 2025 Last: 6.88 Chg.: 0% SymbolEXPE\|20251010\|222.50P Delta-0.5729 Imp Vol0.477 Bid7.35 Gamma0.0271 Theoretical7.52 Ask7.7 Theta-0.3951 Intrinsic Value3.27 Volume63 Vega0.119 Time Value3.61 Open Interest17 Rho-0.0216 Delta / Theta1.4501
3.93	54.72%	3.3	3.7	282	225.00	7.2	0%	8.9	9.35	20
EXPE Call 225.00 Exp: Oct 10, 2025 Last: 3.93 Chg.: 54.72% SymbolEXPE\|20251010\|225.00C Delta0.364 Imp Vol0.4803 Bid3.3 Gamma0.0258 Theoretical3.5 Ask3.7 Theta-0.3981 Intrinsic Value-5.77 Volume282 Vega0.114 Time Value9.7 Open Interest40 Rho0.0146 Delta / Theta-0.9144 EXPE Put 225.00 Exp: Oct 10, 2025 Last: 7.2 Chg.: 0% SymbolEXPE\|20251010\|225.00P Delta-0.6375 Imp Vol0.4791 Bid8.9 Gamma0.0259 Theoretical9.13 Ask9.35 Theta-0.3779 Intrinsic Value5.77 Volume20 Vega0.1138 Time Value1.43 Open Interest7 Rho-0.0237 Delta / Theta1.687

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EXPE Comments

Write your thoughts about Expedia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EXPE	219.23	+1.54	+0.71%
SBI Japan High Di.	13,436.000	+110.000	+0.83%
Nordfondo Obbliga.	10.220	+0.001	+0.01%
BlackRock Oversea.	1.21	0.00	0.15%
CDVA	0.0550	0.0000	0.00%
OMXA	135.69	+2.96	+2.23%
SPDR Dow Jones In.	27.77	+0.10	+0.36%
ODIN Norge A	322.116	+1.505	+0.47%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M