Breaking News

Archrock Inc (AROC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.340 +0.290 +1.21%

20:59:59 - Closed. Currency in USD

After Hours

24.340

-0.000

-0.000%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,344,283
Bid/Ask: 0.000 / 0.000
Day's Range: 23.830 - 24.370

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Archrock Option Chain

Get free option data for AROC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Archrock options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.7	0%	9.6	13.6	0	12.50	0	0%	0	0.05	0
AROC Call 12.50 Exp: Oct 17, 2025 Last: 11.7 Chg.: 0% SymbolAROC\|20251017\|12.50C Delta0 Imp Vol0 Bid9.6 Gamma0 Theoretical0 Ask13.6 Theta0 Intrinsic Value11.835 Volume0 Vega0 Time Value-0.135 Open Interest1 Rho0 Delta / Theta0 AROC Put 12.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAROC\|20251017\|12.50P Delta-0.0155 Imp Vol2.0136 Bid0 Gamma0.0048 Theoretical0.05 Ask0.05 Theta-0.0157 Intrinsic Value-11.835 Volume0 Vega0.0016 Time Value11.835 Open Interest0 Rho-0.0001 Delta / Theta0.9845
0	0%	7	11.1	0	15.00	0	0%	0	0.05	0
AROC Call 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAROC\|20251017\|15.00C Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask11.1 Theta0 Intrinsic Value9.335 Volume0 Vega0 Time Value-9.335 Open Interest0 Rho0 Delta / Theta0 AROC Put 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAROC\|20251017\|15.00P Delta-0.0204 Imp Vol1.5147 Bid0 Gamma0.0081 Theoretical0.05 Ask0.05 Theta-0.015 Intrinsic Value-9.335 Volume0 Vega0.002 Time Value9.335 Open Interest0 Rho-0.0001 Delta / Theta1.3636
0	0%	6.2	6.9	0	17.50	0	0%	0	0.05	0
AROC Call 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAROC\|20251017\|17.50C Delta0 Imp Vol0 Bid6.2 Gamma0 Theoretical0 Ask6.9 Theta0 Intrinsic Value6.835 Volume0 Vega0 Time Value-6.835 Open Interest0 Rho0 Delta / Theta0 AROC Put 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAROC\|20251017\|17.50P Delta-0.028 Imp Vol1.0851 Bid0 Gamma0.0147 Theoretical0.05 Ask0.05 Theta-0.014 Intrinsic Value-6.835 Volume0 Vega0.0026 Time Value6.835 Open Interest0 Rho-0.0002 Delta / Theta2.0024
					24.335	Price @ Oct 07, 2025 20:08 GMT
0.3	0%	0.25	0.35	0	25.00	1.25	28.87%	0.95	1.1	1
AROC Call 25.00 Exp: Oct 17, 2025 Last: 0.3 Chg.: 0% SymbolAROC\|20251017\|25.00C Delta0.3229 Imp Vol0.3663 Bid0.25 Gamma0.2439 Theoretical0.3 Ask0.35 Theta-0.0265 Intrinsic Value-0.665 Volume0 Vega0.0144 Time Value0.965 Open Interest380 Rho0.0021 Delta / Theta-12.1834 AROC Put 25.00 Exp: Oct 17, 2025 Last: 1.25 Chg.: 28.87% SymbolAROC\|20251017\|25.00P Delta-0.6787 Imp Vol0.3626 Bid0.95 Gamma0.246 Theoretical1.03 Ask1.1 Theta-0.0257 Intrinsic Value0.665 Volume1 Vega0.0144 Time Value0.585 Open Interest173 Rho-0.004 Delta / Theta26.4123
0.05	0%	0	0.1	0	30.00	3.15	0%	5.7	6.3	0
AROC Call 30.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolAROC\|20251017\|30.00C Delta0.071 Imp Vol0.8333 Bid0 Gamma0.0405 Theoretical0.1 Ask0.1 Theta-0.0227 Intrinsic Value-5.665 Volume0 Vega0.0055 Time Value5.715 Open Interest87 Rho0.0004 Delta / Theta-3.1232 AROC Put 30.00 Exp: Oct 17, 2025 Last: 3.15 Chg.: 0% SymbolAROC\|20251017\|30.00P Delta-0.8648 Imp Vol1.0749 Bid5.7 Gamma0.0503 Theoretical6 Ask6.3 Theta-0.046 Intrinsic Value5.665 Volume0 Vega0.0087 Time Value-2.515 Open Interest4 Rho-0.0055 Delta / Theta18.8015
0	0%	0	0.25	0	35.00	0	0%	10.6	10.9	0
AROC Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAROC\|20251017\|35.00C Delta0.0953 Imp Vol1.5405 Bid0 Gamma0.0274 Theoretical0.25 Ask0.25 Theta-0.0524 Intrinsic Value-10.665 Volume0 Vega0.0068 Time Value10.665 Open Interest0 Rho0.0005 Delta / Theta-1.818 AROC Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAROC\|20251017\|35.00P Delta-0.9846 Imp Vol0.9998 Bid10.6 Gamma0.0097 Theoretical10.75 Ask10.9 Theta-0.0069 Intrinsic Value10.665 Volume0 Vega0.0015 Time Value-10.665 Open Interest0 Rho-0.0037 Delta / Theta142.0439

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AROC Comments

Write your thoughts about Archrock Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,635.0	-60.0	-0.13%
US 500	6,719.1	-21.2	-0.31%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,385.78	+7.49	+0.03%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.76	+0.29	+0.44%
Crude Oil WTI	62.06	+0.37	+0.60%
Gold	4,004.70	+28.40	+0.71%
Silver	47.563	-0.886	-1.83%
Copper	5.0920	+0.0540	+1.07%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7165	+0.0055	+0.20%
U.S. 10Y	4.131	-0.035	-0.84%
U.S. 5Y	3.706	-0.039	-1.04%
U.S. 2Y	3.570	-0.027	-0.75%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
AROC	24.340	+0.290	+1.21%
FACC	228.00	0.00	0.00%
FRCOY	30.93	-1.04	-3.25%
Fullgoal CSI Nati.	1.156	-0.001	-0.09%
MAYU	499.70	-4.10	-0.81%
Everbright Pramer.	1.507	+0.019	+1.26%
2258	0.255	-0.045	-15.00%
LNNGY	55.21	-0.29	-0.52%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M