Breaking News

Archrock Inc (AROC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.810 +0.810 +3.68%

06/08 - Closed. Currency in USD

After Hours

22.810

0.000

0.000%

23:31:00 - Real-time Data

Type: Equity

Market: United States

Volume: 2,046,646
Bid/Ask: 0.000 / 0.000
Day's Range: 22.210 - 22.950

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Archrock Option Chain

Get free option data for AROC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Archrock options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.11	0%	9	12.4	0	12.50	0	0%	0	0.75	0
AROC Call 12.50 Exp: Aug 15, 2025 Last: 10.11 Chg.: 0% SymbolAROC\|20250815\|12.50C Delta0.9322 Imp Vol3.0478 Bid9 Gamma0.0119 Theoretical10.7 Ask12.4 Theta-0.0783 Intrinsic Value10.31 Volume0 Vega0.0047 Time Value-0.2 Open Interest0 Rho0.0021 Delta / Theta-11.9091 AROC Put 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAROC\|20250815\|12.50P Delta-0.0653 Imp Vol3.0051 Bid0 Gamma0.0118 Theoretical0.38 Ask0.75 Theta-0.0761 Intrinsic Value-10.31 Volume0 Vega0.0046 Time Value10.31 Open Interest0 Rho-0.0004 Delta / Theta0.8591
0	0%	6.5	9.8	0	15.00	0.03	0%	0	0.95	0
AROC Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAROC\|20250815\|15.00C Delta0.917 Imp Vol2.1965 Bid6.5 Gamma0.0193 Theoretical8.15 Ask9.8 Theta-0.0661 Intrinsic Value7.81 Volume0 Vega0.0054 Time Value-7.81 Open Interest0 Rho0.0025 Delta / Theta-13.8781 AROC Put 15.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolAROC\|20250815\|15.00P Delta-0.098 Imp Vol2.4231 Bid0 Gamma0.0199 Theoretical0.48 Ask0.95 Theta-0.0833 Intrinsic Value-7.81 Volume0 Vega0.0062 Time Value7.84 Open Interest5 Rho-0.0006 Delta / Theta1.1769
5.5	0%	3.3	7.3	0	17.50	0.07	0%	0	0.05	0
AROC Call 17.50 Exp: Aug 15, 2025 Last: 5.5 Chg.: 0% SymbolAROC\|20250815\|17.50C Delta0.7787 Imp Vol3.3154 Bid3.3 Gamma0.025 Theoretical7.3 Ask7.3 Theta-0.1952 Intrinsic Value5.31 Volume0 Vega0.0106 Time Value0.19 Open Interest0 Rho0.0022 Delta / Theta-3.99 AROC Put 17.50 Exp: Aug 15, 2025 Last: 0.07 Chg.: 0% SymbolAROC\|20250815\|17.50P Delta-0.021 Imp Vol0.8589 Bid0 Gamma0.0164 Theoretical0.03 Ask0.05 Theta-0.0086 Intrinsic Value-5.31 Volume0 Vega0.0018 Time Value5.38 Open Interest29 Rho-0.0001 Delta / Theta2.438
					22.81	Price @ Aug 06, 2025 20:55 GMT
0.03	-40%	0	0.05	2	25.00	2.15	-14%	1.95	2.45	17
AROC Call 25.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: -40% SymbolAROC\|20250815\|25.00C Delta0.0558 Imp Vol0.36 Bid0 Gamma0.0872 Theoretical0.03 Ask0.05 Theta-0.0081 Intrinsic Value-2.19 Volume2 Vega0.004 Time Value2.22 Open Interest454 Rho0.0003 Delta / Theta-6.9055 AROC Put 25.00 Exp: Aug 15, 2025 Last: 2.15 Chg.: -14% SymbolAROC\|20250815\|25.00P Delta-0.7933 Imp Vol0.669 Bid1.95 Gamma0.1191 Theoretical2.45 Ask2.45 Theta-0.0374 Intrinsic Value2.19 Volume17 Vega0.0102 Time Value-0.04 Open Interest99 Rho-0.004 Delta / Theta21.2011
0.1	0%	0	0.1	0	30.00	6.9	0%	7.1	7.6	0
AROC Call 30.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolAROC\|20250815\|30.00C Delta0.0386 Imp Vol0.9473 Bid0 Gamma0.0247 Theoretical0.05 Ask0.1 Theta-0.0158 Intrinsic Value-7.19 Volume0 Vega0.003 Time Value7.29 Open Interest789 Rho0.0002 Delta / Theta-2.4448 AROC Put 30.00 Exp: Aug 15, 2025 Last: 6.9 Chg.: 0% SymbolAROC\|20250815\|30.00P Delta-0.9101 Imp Vol1.2142 Bid7.1 Gamma0.0373 Theoretical7.35 Ask7.6 Theta-0.0382 Intrinsic Value7.19 Volume0 Vega0.0058 Time Value-0.29 Open Interest8 Rho-0.0047 Delta / Theta23.8521
0.16	0%	0	0.35	0	35.00	0	0%	12.1	12.6	0
AROC Call 35.00 Exp: Aug 15, 2025 Last: 0.16 Chg.: 0% SymbolAROC\|20250815\|35.00C Delta0.0714 Imp Vol1.7046 Bid0 Gamma0.0223 Theoretical0.18 Ask0.35 Theta-0.0462 Intrinsic Value-12.19 Volume0 Vega0.0049 Time Value12.35 Open Interest202 Rho0.0003 Delta / Theta-1.5438 AROC Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAROC\|20250815\|35.00P Delta-0.9297 Imp Vol1.6966 Bid12.1 Gamma0.0222 Theoretical12.35 Ask12.6 Theta-0.044 Intrinsic Value12.19 Volume0 Vega0.0048 Time Value-12.19 Open Interest0 Rho-0.0054 Delta / Theta21.1286

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AROC Comments

Write your thoughts about Archrock Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,228.0	+34.6	+0.08%
US 500	6,360.1	+15.0	+0.24%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,924.36	+78.29	+0.33%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	67.46	+0.57	+0.85%
Crude Oil WTI	64.97	+0.62	+0.96%
Gold	3,445.92	+12.52	+0.36%
Silver	38.190	+0.288	+0.76%
Copper	4.4232	+0.0099	+0.22%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5370	+0.0170	+0.38%
Germany 10Y	2.6432	+0.0211	+0.80%
U.S. 10Y	4.230	0.000	0.00%
U.S. 5Y	3.776	+0.014	+0.37%
U.S. 2Y	3.711	+0.010	+0.27%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AROC	22.810	+0.810	+3.68%
E Fund Cash Enhan.	1.000	0.000	0.00%
BILN	370.00	0.00	0.00%
EdgePoint Glbl Gr.	29.826	-0.033	-0.11%
Melchior Selected.			%
GVC Gaesco Fondo .	1,419.976	+0.043	+0.00%
IEYHO	12.980	-0.120	-0.92%
Aberdeen Standard.	12.220	+0.004	+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Learn Africa	6.270	+10.00%	1.87M
Mansard Ins	12.100	+10.00%	6.74M
SCOA Nigeria	5.500	+10.00%	225.11K
Meyer	18.15	+10.00%	1.08M
Jaiz Bank	4.73	+10.00%	20.48M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M

Name	Last	Chg. %	Vol.
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
UH REIT	57.60	-10.00%	250.19K
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M