Breaking News

Archrock Inc (AROC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.820 +0.290 +1.18%

- Closed. Currency in USD

After Hours

24.510

-0.310

-1.249%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,129,955
Bid/Ask: 0.000 / 0.000
Day's Range: 24.510 - 24.890

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Archrock Option Chain

Get free option data for AROC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Archrock options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12	12.6	0	12.50	0.11	0%	0	0.05	0
AROC Call 12.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAROC\|20250919\|12.50C Delta0.9734 Imp Vol1.5869 Bid12 Gamma0.0062 Theoretical12.3 Ask12.6 Theta-0.0126 Intrinsic Value12.32 Volume0 Vega0.0036 Time Value-12.32 Open Interest0 Rho0.0045 Delta / Theta-77.2186 AROC Put 12.50 Exp: Sep 19, 2025 Last: 0.11 Chg.: 0% SymbolAROC\|20250919\|12.50P Delta-0.0089 Imp Vol1.253 Bid0 Gamma0.0032 Theoretical0.03 Ask0.05 Theta-0.0041 Intrinsic Value-12.32 Volume0 Vega0.0015 Time Value12.43 Open Interest1 Rho-0.0001 Delta / Theta2.1452
0	0%	9.4	10.2	0	15.00	0	0%	0	0.2	0
AROC Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAROC\|20250919\|15.00C Delta0.9661 Imp Vol1.2034 Bid9.4 Gamma0.0101 Theoretical9.8 Ask10.2 Theta-0.0119 Intrinsic Value9.82 Volume0 Vega0.0044 Time Value-9.82 Open Interest0 Rho0.0057 Delta / Theta-81.3692 AROC Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAROC\|20250919\|15.00P Delta-0.0318 Imp Vol1.1908 Bid0 Gamma0.0099 Theoretical0.1 Ask0.2 Theta-0.0117 Intrinsic Value-9.82 Volume0 Vega0.0043 Time Value9.82 Open Interest0 Rho-0.0005 Delta / Theta2.7213
7.6	0%	7	7.8	0	17.50	0	0%	0	0.1	0
AROC Call 17.50 Exp: Sep 19, 2025 Last: 7.6 Chg.: 0% SymbolAROC\|20250919\|17.50C Delta0.9319 Imp Vol1.0237 Bid7 Gamma0.0209 Theoretical7.4 Ask7.8 Theta-0.0181 Intrinsic Value7.32 Volume0 Vega0.0078 Time Value0.28 Open Interest6 Rho0.0072 Delta / Theta-51.401 AROC Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAROC\|20250919\|17.50P Delta-0.0265 Imp Vol0.7639 Bid0 Gamma0.0132 Theoretical0.05 Ask0.1 Theta-0.0064 Intrinsic Value-7.32 Volume0 Vega0.0037 Time Value7.32 Open Interest0 Rho-0.0004 Delta / Theta4.1162
					24.82	Price @ Aug 28, 2025 20:08 GMT
0.56	0%	0.5	0.75	4	25.00	0.73	1.39%	0.65	0.85	9
AROC Call 25.00 Exp: Sep 19, 2025 Last: 0.56 Chg.: 0% SymbolAROC\|20250919\|25.00C Delta0.4709 Imp Vol0.2625 Bid0.5 Gamma0.2483 Theoretical0.56 Ask0.75 Theta-0.0147 Intrinsic Value-0.18 Volume4 Vega0.0242 Time Value0.74 Open Interest122 Rho0.0067 Delta / Theta-32.0497 AROC Put 25.00 Exp: Sep 19, 2025 Last: 0.73 Chg.: 1.39% SymbolAROC\|20250919\|25.00P Delta-0.5671 Imp Vol0.2368 Bid0.65 Gamma0.2741 Theoretical0.73 Ask0.85 Theta-0.0124 Intrinsic Value0.18 Volume9 Vega0.0238 Time Value0.55 Open Interest1,256 Rho-0.0075 Delta / Theta45.6608
0.41	0%	0	0.05	0	30.00	0	0%	4.8	5.9	0
AROC Call 30.00 Exp: Sep 19, 2025 Last: 0.41 Chg.: 0% SymbolAROC\|20250919\|30.00C Delta0.0277 Imp Vol0.4018 Bid0 Gamma0.0261 Theoretical0.03 Ask0.05 Theta-0.0035 Intrinsic Value-5.18 Volume0 Vega0.0039 Time Value5.59 Open Interest5 Rho0.0004 Delta / Theta-7.8211 AROC Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAROC\|20250919\|30.00P Delta-0.9459 Imp Vol0.4799 Bid4.8 Gamma0.0381 Theoretical5.35 Ask5.9 Theta-0.0065 Intrinsic Value5.18 Volume0 Vega0.0065 Time Value-5.18 Open Interest0 Rho-0.0091 Delta / Theta145.9233
0	0%	0	0.25	0	35.00	9.59	0%	9.8	10.4	0
AROC Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAROC\|20250919\|35.00C Delta0.0604 Imp Vol0.8559 Bid0 Gamma0.023 Theoretical0.13 Ask0.25 Theta-0.0141 Intrinsic Value-10.18 Volume0 Vega0.0073 Time Value10.18 Open Interest0 Rho0.0008 Delta / Theta-4.2691 AROC Put 35.00 Exp: Sep 19, 2025 Last: 9.59 Chg.: 0% SymbolAROC\|20250919\|35.00P Delta-0.9414 Imp Vol0.8553 Bid9.8 Gamma0.0227 Theoretical10.4 Ask10.4 Theta-0.0126 Intrinsic Value10.18 Volume0 Vega0.007 Time Value-0.59 Open Interest1 Rho-0.0109 Delta / Theta74.7226

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AROC Comments

Write your thoughts about Archrock Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.80	-25.56	-0.50%
NSE All Share	140,557.23	-691.52	-0.49%
US 30	45,565.0	-71.9	-0.16%
US 500	6,498.4	-3.5	-0.05%
FTSE 100	9,216.82	-38.68	-0.42%
DAX	24,039.92	-6.29	-0.03%
South Africa Top 40	94,234.59	-127.83	-0.14%

Brent Oil	67.47	-0.51	-0.75%
Crude Oil WTI	64.06	-0.54	-0.84%
Gold	3,472.65	-1.65	-0.05%
Silver	39.095	-0.095	-0.24%
Copper	4.5493	+0.0053	+0.12%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	15.683	0.000	0.00%
Nigeria 2Y	17.540	+0.003	+0.02%
U.K. 10Y	4.6990	-0.0360	-0.76%
Germany 10Y	2.6977	+0.0037	+0.14%
U.S. 10Y	4.208	+0.001	+0.02%
U.S. 5Y	3.698	+0.001	+0.03%
U.S. 2Y	3.637	+0.002	+0.06%

Fidelitybk	21.300	-0.100	-0.47%
Zenith Bank	69.00	-0.90	-1.29%
UBA	48.80	-0.70	-1.41%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	92.05	-2.95	-3.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.20	+0.20	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
AROC	24.820	+0.290	+1.18%
Penghua Double Bo.	1.303	+0.002	+0.15%
UBS Lux Equity SI.	9,598,156	-4775	-0.05%
FNHCQ	0.0001	0.0000	0.00%
Lord Abbett Intl .	9.78	-0.04	-0.41%
Sparinvest Lange .	95.900	+0.046	+0.05%
Russell Global Op.	0.962	+0.002	+0.22%
ABSA Fundisa Fund.	1.000	0.000	0%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M