Breaking News

Extra Space Storage Inc (EXR)

Symbol	Exchange	Currency
EXR	NYSE	USD	Real-time
EXRS	TradeGate	EUR	Delayed
EXRS	Frankfurt	EUR	Delayed
E1XR34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

141.76 -5.16 -3.51%

29/10 - Closed. Currency in USD

After Hours

136.38

-5.38

-3.80%

0:34:13 - Real-time Data

Type: Equity

Market: United States

Volume: 1,228,473
Bid/Ask: 0.00 / 0.00
Day's Range: 141.53 - 146.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Extra Space Storage Option Chain

Get free option data for EXR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Extra Space Storage options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65.9	69.4	0	75.00	0	0%	0	2.1	0
EXR Call 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEXR\|20251121\|75.00C Delta0.9766 Imp Vol1.4071 Bid65.9 Gamma0.0011 Theoretical67.65 Ask69.4 Theta-0.0535 Intrinsic Value66.76 Volume0 Vega0.0188 Time Value-66.76 Open Interest0 Rho0.0243 Delta / Theta-18.243 EXR Put 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEXR\|20251121\|75.00P Delta-0.0584 Imp Vol1.9227 Bid0 Gamma0.0017 Theoretical2.1 Ask2.1 Theta-0.1738 Intrinsic Value-66.76 Volume0 Vega0.0416 Time Value66.76 Open Interest0 Rho-0.0061 Delta / Theta0.3358
0	0%	61.2	64.4	0	80.00	0	0%	0	2.1	0
EXR Call 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEXR\|20251121\|80.00C Delta0.9691 Imp Vol1.3472 Bid61.2 Gamma0.0014 Theoretical62.8 Ask64.4 Theta-0.066 Intrinsic Value61.76 Volume0 Vega0.0239 Time Value-61.76 Open Interest0 Rho0.0277 Delta / Theta-14.6783 EXR Put 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEXR\|20251121\|80.00P Delta-0.0638 Imp Vol1.7612 Bid0 Gamma0.002 Theoretical2.1 Ask2.1 Theta-0.1706 Intrinsic Value-61.76 Volume0 Vega0.0446 Time Value61.76 Open Interest0 Rho-0.0065 Delta / Theta0.3738
0	0%	55.5	59.2	0	85.00	0	0%	0	2.1	0
EXR Call 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEXR\|20251121\|85.00C Delta0.9882 Imp Vol0.9704 Bid55.5 Gamma0.0009 Theoretical57.35 Ask59.2 Theta-0.0189 Intrinsic Value56.76 Volume0 Vega0.0101 Time Value-56.76 Open Interest0 Rho0.0203 Delta / Theta-52.3019 EXR Put 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEXR\|20251121\|85.00P Delta-0.0697 Imp Vol1.6091 Bid0 Gamma0.0023 Theoretical2.1 Ask2.1 Theta-0.167 Intrinsic Value-56.76 Volume0 Vega0.0478 Time Value56.76 Open Interest0 Rho-0.007 Delta / Theta0.4175
					141.76	Price @ Oct 29, 2025 20:17 GMT
3.29	-48.59%	2.65	3.7	23	145.00	5.1	57.41%	4.7	6.2	5
EXR Call 145.00 Exp: Nov 21, 2025 Last: 3.29 Chg.: -48.59% SymbolEXR\|20251121\|145.00C Delta0.4186 Imp Vol0.3163 Bid2.65 Gamma0.0345 Theoretical3.29 Ask3.7 Theta-0.0949 Intrinsic Value-3.24 Volume23 Vega0.1392 Time Value6.53 Open Interest15 Rho0.0317 Delta / Theta-4.4106 EXR Put 145.00 Exp: Nov 21, 2025 Last: 5.1 Chg.: 57.41% SymbolEXR\|20251121\|145.00P Delta-0.6087 Imp Vol0.2473 Bid4.7 Gamma0.0433 Theoretical5.1 Ask6.2 Theta-0.0738 Intrinsic Value3.24 Volume5 Vega0.1366 Time Value1.86 Open Interest52 Rho-0.0542 Delta / Theta8.2506
1.61	0%	1.35	2.05	17	150.00	4	0%	7.9	10.1	0
EXR Call 150.00 Exp: Nov 21, 2025 Last: 1.61 Chg.: 0% SymbolEXR\|20251121\|150.00C Delta0.2553 Imp Vol0.3052 Bid1.35 Gamma0.0295 Theoretical1.61 Ask2.05 Theta-0.0756 Intrinsic Value-8.24 Volume17 Vega0.1146 Time Value9.85 Open Interest94 Rho0.02 Delta / Theta-3.3793 EXR Put 150.00 Exp: Nov 21, 2025 Last: 4 Chg.: 0% SymbolEXR\|20251121\|150.00P Delta-0.7696 Imp Vol0.2726 Bid7.9 Gamma0.031 Theoretical9 Ask10.1 Theta-0.0641 Intrinsic Value8.24 Volume0 Vega0.1078 Time Value-4.24 Open Interest17 Rho-0.0652 Delta / Theta12.0136
1	0%	0.4	1.45	10	155.00	6.58	0%	11.7	14.3	0
EXR Call 155.00 Exp: Nov 21, 2025 Last: 1 Chg.: 0% SymbolEXR\|20251121\|155.00C Delta0.1636 Imp Vol0.3357 Bid0.4 Gamma0.0206 Theoretical1 Ask1.45 Theta-0.064 Intrinsic Value-13.24 Volume10 Vega0.0881 Time Value14.24 Open Interest185 Rho0.0129 Delta / Theta-2.5574 EXR Put 155.00 Exp: Nov 21, 2025 Last: 6.58 Chg.: 0% SymbolEXR\|20251121\|155.00P Delta-0.926 Imp Vol0.23 Bid11.7 Gamma0.0167 Theoretical13 Ask14.3 Theta-0.0245 Intrinsic Value13.24 Volume0 Vega0.049 Time Value-6.66 Open Interest10 Rho-0.0701 Delta / Theta37.7839

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EXR Comments

Write your thoughts about Extra Space Storage Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,647.25	-34.95	-0.62%
NSE All Share	154,260.95	-1092.24	-0.70%
US 30	47,624.8	-7.8	-0.02%
US 500	6,891.5	+0.8	+0.01%
FTSE 100	9,756.14	+59.40	+0.61%
DAX	24,124.21	-154.42	-0.64%
South Africa Top 40	103,062.80	+624.95	+0.61%

Brent Oil	63.94	-0.38	-0.59%
Crude Oil WTI	60.11	-0.37	-0.61%
Gold	3,969.15	-31.55	-0.79%
Silver	47.440	-0.473	-0.99%
Copper	5.1702	-0.0308	-0.59%
London Cocoa	4,321.00	+62.00	+1.46%
London Wheat	161.45	-2.60	-1.58%

Nigeria 10Y	15.579	+0.002	+0.01%
Nigeria 2Y	16.007	-0.008	-0.05%
U.K. 10Y	4.3930	-0.0100	-0.23%
Germany 10Y	2.6186	-0.0026	-0.10%
U.S. 10Y	4.073	+0.014	+0.34%
U.S. 5Y	3.704	+0.005	+0.14%
U.S. 2Y	3.592	+0.006	+0.17%

Fidelitybk	18.800	-0.200	-1.05%
Zenith Bank	63.70	+0.30	+0.47%
UBA	39.00	-0.60	-1.52%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.35	-0.10	-0.11%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	660.00	-5.00	-0.75%

Recent Quotes

Name	Price	Chg.	Chg. %
EXR	141.76	-5.16	-3.51%
ALFUM	6.70	0.00	0.00%
SMTAM Index Colle.	30,341.000	-70.000	-0.23%
MUKAM Value Bond .	9,834.000	-50.000	-0.51%
ClearBridge Large.	84.53	+0.65	+0.77%
HEXT	0.895	-0.005	-0.56%
Tracker Zertifika.	29.740	+0.140	+0.47%
BMO SPDR Communic.	32.78	-0.20	-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.15	+0.22%	38.64M
Guaranty Trust Holding	90.35	-0.11%	33.97M
Zenith Bank	63.70	+0.47%	17.02M
BUA Cement	175.00	-2.78%	3.59M
Aradel Holdings	800.00	-7.94%	3.45M
MTN Nigeria	520.10	0.00%	1.49M
Okomu Oil Palm	1,080.20	+5.90%	670.41K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.81	+9.70%	3.03M
Asosavings	0.86	+8.86%	5.35M
McNichols	3.20	+6.67%	793.06K
Caverton Offshore Support	6.400	+6.14%	2.36M
Okomu Oil Palm	1,080.20	+5.90%	670.41K
Unilever Nigeria	77.00	+4.05%	353.25K
Julius Berger	138.00	+2.99%	2.19M

Name	Last	Chg. %	Vol.
Betaglas	437.40	-10.00%	223.04K
John Holt PLC	5.40	-10.00%	1.09M
Etranz	13.550	-9.67%	1.24M
Champion Brew	14.50	-8.81%	2.47M
Ikeja	17.350	-8.68%	1.13M
Eunisell Interlinked	59.000	-8.53%	636.32K
Eternaoil	40.00	-8.05%	509.45K