Breaking News

Extra Space Storage Inc (EXR)

Symbol	Exchange	Currency
EXR	NYSE	USD	Real-time
E1XR34	B3	BRL	Delayed
EXRS	Frankfurt	EUR	Delayed
EXRS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

139.74 -1.36 -0.96%

18:45:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 341,169
Bid/Ask: 0.00 / 0.00
Day's Range: 139.59 - 141.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Extra Space Storage Option Chain

Get free option data for EXR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Extra Space Storage options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 01, 2026 17:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.7	62.2	0	80.00	0	0%	0	0.95	0
EXR Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260918\|80.00C Delta0.9591 Imp Vol1.6567 Bid59.7 Gamma0.0017 Theoretical60.95 Ask62.2 Theta-0.1208 Intrinsic Value59.78 Volume0 Vega0.0259 Time Value-59.78 Open Interest0 Rho0.0223 Delta / Theta-7.9414 EXR Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260918\|80.00P Delta-0.0256 Imp Vol1.4469 Bid0 Gamma0.0014 Theoretical0.48 Ask0.95 Theta-0.0767 Intrinsic Value-59.78 Volume0 Vega0.018 Time Value59.78 Open Interest9 Rho-0.0018 Delta / Theta0.3335
0	0%	54.7	56.7	0	85.00	0	0%	0	0.95	0
EXR Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260918\|85.00C Delta0.9636 Imp Vol1.4052 Bid54.7 Gamma0.0019 Theoretical55.7 Ask56.7 Theta-0.0921 Intrinsic Value54.78 Volume0 Vega0.0235 Time Value-54.78 Open Interest0 Rho0.0234 Delta / Theta-10.463 EXR Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260918\|85.00P Delta-0.0282 Imp Vol1.31 Bid0 Gamma0.0016 Theoretical0.48 Ask0.95 Theta-0.0752 Intrinsic Value-54.78 Volume0 Vega0.0195 Time Value54.78 Open Interest0 Rho-0.002 Delta / Theta0.3742
0	0%	49.4	52.2	0	90.00	0	0%	0	0.95	0
EXR Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260918\|90.00C Delta0.9563 Imp Vol1.3042 Bid49.4 Gamma0.0023 Theoretical50.8 Ask52.2 Theta-0.1003 Intrinsic Value49.78 Volume0 Vega0.0274 Time Value-49.78 Open Interest0 Rho0.025 Delta / Theta-9.5358 EXR Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260918\|90.00P Delta-0.0311 Imp Vol1.1801 Bid0 Gamma0.002 Theoretical0.48 Ask0.95 Theta-0.0737 Intrinsic Value-49.78 Volume0 Vega0.0212 Time Value49.78 Open Interest0 Rho-0.0022 Delta / Theta0.4225
					139.78	Price @ Sep 01, 2026 17:17 GMT
2.15	0%	1.35	3.8	0	140.00	2.45	0%	2.5	3.9	0
EXR Call 140.00 Exp: Sep 18, 2026 Last: 2.15 Chg.: 0% SymbolEXR\|20260918\|140.00C Delta0.5123 Imp Vol0.2115 Bid1.35 Gamma0.0624 Theoretical2.58 Ask3.8 Theta-0.0731 Intrinsic Value-0.22 Volume0 Vega0.1203 Time Value2.37 Open Interest56 Rho0.028 Delta / Theta-7.006 EXR Put 140.00 Exp: Sep 18, 2026 Last: 2.45 Chg.: 0% SymbolEXR\|20260918\|140.00P Delta-0.4849 Imp Vol0.2681 Bid2.5 Gamma0.0491 Theoretical3.2 Ask3.9 Theta-0.0962 Intrinsic Value0.22 Volume0 Vega0.1203 Time Value2.23 Open Interest511 Rho-0.0331 Delta / Theta5.041
0.59	0%	0.05	1.85	0	145.00	0	0%	4.7	7.3	0
EXR Call 145.00 Exp: Sep 18, 2026 Last: 0.59 Chg.: 0% SymbolEXR\|20260918\|145.00C Delta0.2432 Imp Vol0.2236 Bid0.05 Gamma0.0463 Theoretical0.95 Ask1.85 Theta-0.0614 Intrinsic Value-5.22 Volume0 Vega0.0946 Time Value5.81 Open Interest174 Rho0.0141 Delta / Theta-3.9631 EXR Put 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260918\|145.00P Delta-0.7434 Imp Vol0.2353 Bid4.7 Gamma0.0451 Theoretical6 Ask7.3 Theta-0.069 Intrinsic Value5.22 Volume0 Vega0.0969 Time Value-5.22 Open Interest50 Rho-0.0513 Delta / Theta10.7737
0	0%	0.05	0.25	0	150.00	0	0%	9.4	11.9	0
EXR Call 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260918\|150.00C Delta0.0587 Imp Vol0.2003 Bid0.05 Gamma0.0193 Theoretical0.15 Ask0.25 Theta-0.0206 Intrinsic Value-10.22 Volume0 Vega0.0354 Time Value10.22 Open Interest214 Rho0.0035 Delta / Theta-2.842 EXR Put 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260918\|150.00P Delta-0.8434 Imp Vol0.3033 Bid9.4 Gamma0.0259 Theoretical10.65 Ask11.9 Theta-0.0659 Intrinsic Value10.22 Volume0 Vega0.0719 Time Value-10.22 Open Interest10 Rho-0.0599 Delta / Theta12.7935

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EXR Comments

Write your thoughts about Extra Space Storage Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,041.02	+71.19	+0.79%
NSE All Share	246,082.63	+1883.13	+0.77%
US 30	52,790.4	-395.9	-0.74%
US 500	7,638.5	-47.9	-0.62%
FTSE 100	10,789.28	-34.98	-0.32%
DAX	25,958.31	-299.80	-1.14%
South Africa Top 40	108,358.38	-402.12	-0.37%

Brent Oil	94.47	+6.10	+6.90%
Crude Oil WTI	89.92	+4.16	+4.85%
Gold	4,391.74	-89.76	-2.00%
Silver	65.233	-1.757	-2.62%
Copper	6.5838	-0.1037	-1.55%
London Cocoa	4,773.00	+385.00	+8.77%
London Wheat	215.75	+3.25	+1.53%

Nigeria 10Y	17.121	-0.002	-0.01%
Nigeria 2Y	16.895	-0.012	-0.07%
U.K. 10Y	5.2543	+0.0295	+0.56%
Germany 10Y	3.3690	+0.0309	+0.93%
U.S. 10Y	4.795	+0.037	+0.78%
U.S. 5Y	4.548	+0.041	+0.91%
U.S. 2Y	4.385	+0.035	+0.80%

Fidelitybk	20.500	+0.500	+2.50%
Zenith Bank	128.30	+0.90	+0.71%
UBA	47.85	+0.50	+1.06%
First HoldCo	146.70	+1.70	+1.17%
Guaranty Trust Holding	133.60	+0.60	+0.45%
Sterling Bank	7.850	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXR	139.74	-1.36	-0.96%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	32.50	+1.25%	129.89M
Guaranty Trust Holding	133.60	+0.45%	32.10M
Zenith Bank	128.30	+0.71%	24.80M
Lafarge Africa	350.00	+4.48%	6.45M
MTN Nigeria	807.00	0.00%	5.82M
Aradel Holdings	1,539.90	+8.83%	3.03M
Seplat Petroleum	12,320.60	0.00%	314.55K

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	8.25	+10.00%	1.81M
McNichols	4.95	+10.00%	2.48M
Sunu Assurances	3.43	+9.94%	768.53K
Sovereign Trust Insurance Plc	2.06	+9.57%	5.72M
Caverton Offshore Support	4.600	+9.52%	414.16K
Maybaker	40.500	+9.46%	1.76M
Aradel Holdings	1,539.90	+8.83%	3.03M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.60	-9.72%	711.79K
Abctrans	4.75	-9.52%	977.47K
Nahco	136.350	-9.22%	813.36K
Rtbriscoe	10.35	-9.21%	1.07M
UPDC REIT	13.50	-4.93%	788.97K
Unilever Nigeria	110.00	-3.51%	3.13M
Guinea Insurance PLC	0.73	-2.67%	2.70M