Breaking News

Extra Space Storage Inc (EXR)

Symbol	Exchange	Currency
EXR	NYSE	USD	Real-time
EXRS	TradeGate	EUR	Delayed
EXRS	Frankfurt	EUR	Delayed
E1XR34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

141.42 +0.86 +0.61%

16:37:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 116,500
Bid/Ask: 0.00 / 0.00
Day's Range: 140.11 - 142.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Extra Space Storage Option Chain

Get free option data for EXR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Extra Space Storage options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 15:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.5	13.6	0	130.00	0	0%	0.4	0.55	0
EXR Call 130.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEXR\|20250919\|130.00C Delta0.8372 Imp Vol0.3566 Bid11.5 Gamma0.0193 Theoretical12.55 Ask13.6 Theta-0.0657 Intrinsic Value11.48 Volume0 Vega0.0866 Time Value-11.48 Open Interest4 Rho0.0521 Delta / Theta-12.7365 EXR Put 130.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEXR\|20250919\|130.00P Delta-0.101 Imp Vol0.2711 Bid0.4 Gamma0.0184 Theoretical0.475 Ask0.55 Theta-0.037 Intrinsic Value-11.48 Volume0 Vega0.0627 Time Value11.48 Open Interest112 Rho-0.0088 Delta / Theta2.7319
0	0%	7.1	7.6	0	135.00	0	0%	1.1	1.3	0
EXR Call 135.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEXR\|20250919\|135.00C Delta0.8005 Imp Vol0.227 Bid7.1 Gamma0.0346 Theoretical7.35 Ask7.6 Theta-0.0477 Intrinsic Value6.48 Volume0 Vega0.0986 Time Value-6.48 Open Interest92 Rho0.0528 Delta / Theta-16.7939 EXR Put 135.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEXR\|20250919\|135.00P Delta-0.2228 Imp Vol0.255 Bid1.1 Gamma0.0329 Theoretical1.2 Ask1.3 Theta-0.0586 Intrinsic Value-6.48 Volume0 Vega0.1058 Time Value6.48 Open Interest115 Rho-0.0191 Delta / Theta3.7993
0	0%	3.4	3.8	0	140.00	0	0%	2.7	3	0
EXR Call 140.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEXR\|20250919\|140.00C Delta0.5897 Imp Vol0.2005 Bid3.4 Gamma0.0545 Theoretical3.6 Ask3.8 Theta-0.0594 Intrinsic Value1.48 Volume0 Vega0.1376 Time Value-1.48 Open Interest134 Rho0.0434 Delta / Theta-9.9355 EXR Put 140.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEXR\|20250919\|140.00P Delta-0.4217 Imp Vol0.2508 Bid2.7 Gamma0.0439 Theoretical2.85 Ask3 Theta-0.0755 Intrinsic Value-1.48 Volume0 Vega0.1387 Time Value1.48 Open Interest67 Rho-0.0355 Delta / Theta5.5835
					141.48	Price @ Aug 27, 2025 15:18 GMT
1.1	1.1%	1.1	1.35	2	145.00	0	0%	5.6	6.1	0
EXR Call 145.00 Exp: Sep 19, 2025 Last: 1.1 Chg.: 1.1% SymbolEXR\|20250919\|145.00C Delta0.291 Imp Vol0.1733 Bid1.1 Gamma0.0557 Theoretical1.1 Ask1.35 Theta-0.0455 Intrinsic Value-3.52 Volume2 Vega0.1216 Time Value4.62 Open Interest61 Rho0.0229 Delta / Theta-6.39 EXR Put 145.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEXR\|20250919\|145.00P Delta-0.6304 Imp Vol0.2669 Bid5.6 Gamma0.0397 Theoretical5.85 Ask6.1 Theta-0.0773 Intrinsic Value3.52 Volume0 Vega0.1335 Time Value-3.52 Open Interest15 Rho-0.0516 Delta / Theta8.1599
0	0%	0.2	0.4	0	150.00	0	0%	9.2	11.6	0
EXR Call 150.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEXR\|20250919\|150.00C Delta0.1007 Imp Vol0.1801 Bid0.2 Gamma0.0276 Theoretical0.3 Ask0.4 Theta-0.0244 Intrinsic Value-8.52 Volume0 Vega0.0626 Time Value8.52 Open Interest104 Rho0.0082 Delta / Theta-4.1236 EXR Put 150.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEXR\|20250919\|150.00P Delta-0.7357 Imp Vol0.345 Bid9.2 Gamma0.0266 Theoretical10.4 Ask11.6 Theta-0.0861 Intrinsic Value8.52 Volume0 Vega0.1155 Time Value-8.52 Open Interest29 Rho-0.0594 Delta / Theta8.5454
0	0%	0	1.4	0	155.00	0	0%	13.7	16.3	0
EXR Call 155.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEXR\|20250919\|155.00C Delta0.1299 Imp Vol0.313 Bid0 Gamma0.019 Theoretical0.7 Ask1.4 Theta-0.0509 Intrinsic Value-13.52 Volume0 Vega0.075 Time Value13.52 Open Interest36 Rho0.0103 Delta / Theta-2.5517 EXR Put 155.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEXR\|20250919\|155.00P Delta-0.8028 Imp Vol0.4018 Bid13.7 Gamma0.0194 Theoretical15 Ask16.3 Theta-0.0846 Intrinsic Value13.52 Volume0 Vega0.0978 Time Value-13.52 Open Interest4 Rho-0.0636 Delta / Theta9.4938

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EXR Comments

Write your thoughts about Extra Space Storage Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,542.8	+124.7	+0.27%
US 500	6,478.9	+13.0	+0.20%
FTSE 100	9,254.40	-11.40	-0.12%
DAX	24,052.01	-127.86	-0.53%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	66.98	+0.28	+0.42%
Crude Oil WTI	63.67	+0.42	+0.66%
Gold	3,438.05	+5.05	+0.15%
Silver	38.550	-0.056	-0.15%
Copper	4.4765	-0.0565	-1.25%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.000	+0.00%
Nigeria 2Y	16.838	+0.000	+0.00%
U.K. 10Y	4.7280	-0.0150	-0.32%
Germany 10Y	2.7004	+0.0064	+0.24%
U.S. 10Y	4.267	+0.012	+0.28%
U.S. 5Y	3.733	-0.005	-0.13%
U.S. 2Y	3.641	-0.003	-0.08%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EXR	141.42	+0.86	+0.61%
RCB Call 100 EUR .	52.090	0.000	0.00%
INR Futures	113.97	0.00	0.00%
GETY	1.875	-0.035	-1.83%
PFA+ Profil B 10 .	223.215	+1.993	+0.90%
Kraneshares MSCI .	28.30	-0.97	-3.31%
PFA+ Profil A -5 .	180.892	+0.020	+0.01%
FTSE Rafi Dv Eur .	7,798.57	-47.70	-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.04M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	34.75M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Cornerst	6.39	-10.00%	1.70M
Rtbriscoe	3.06	-10.00%	2.44M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M