Breaking News

Extra Space Storage Inc (EXR)

Symbol	Exchange	Currency
EXR	NYSE	USD	Real-time
E1XR34	B3	BRL	Delayed
EXRS	Frankfurt	EUR	Delayed
EXRS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

150.26 +0.66 +0.44%

20:59:59 - Closed. Currency in USD

After Hours

150.26

0.00

0.00%

23:23:51 - Real-time Data

Type: Equity

Market: United States

Volume: 1,302,440
Bid/Ask: 0.00 / 0.00
Day's Range: 148.69 - 151.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Extra Space Storage Option Chain

Get free option data for EXR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Extra Space Storage options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 11, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69.3	72.2	0	80.00	0	0%	0	0.55	0
EXR Call 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260618\|80.00C Delta0 Imp Vol0 Bid69.3 Gamma0 Theoretical0 Ask72.2 Theta0 Intrinsic Value70.26 Volume0 Vega0 Time Value-70.26 Open Interest0 Rho0 Delta / Theta0 EXR Put 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260618\|80.00P Delta-0.0146 Imp Vol2.276 Bid0 Gamma0.0008 Theoretical0.28 Ask0.55 Theta-0.1264 Intrinsic Value-70.26 Volume0 Vega0.0078 Time Value70.26 Open Interest12 Rho-0.0005 Delta / Theta0.1158
0	0%	64.3	66.8	0	85.00	0	0%	0	2.15	0
EXR Call 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260618\|85.00C Delta0 Imp Vol0 Bid64.3 Gamma0 Theoretical0 Ask66.8 Theta0 Intrinsic Value65.26 Volume0 Vega0 Time Value-65.26 Open Interest0 Rho0 Delta / Theta0 EXR Put 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260618\|85.00P Delta-0.0409 Imp Vol2.6795 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.3521 Intrinsic Value-65.26 Volume0 Vega0.0184 Time Value65.26 Open Interest5 Rho-0.0013 Delta / Theta0.1162
0	0%	59.4	62.2	0	90.00	0	0%	0	2.15	0
EXR Call 90.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260618\|90.00C Delta0 Imp Vol0 Bid59.4 Gamma0 Theoretical0 Ask62.2 Theta0 Intrinsic Value60.26 Volume0 Vega0 Time Value-60.26 Open Interest0 Rho0 Delta / Theta0 EXR Put 90.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260618\|90.00P Delta-0.0446 Imp Vol2.4532 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.3456 Intrinsic Value-60.26 Volume0 Vega0.0197 Time Value60.26 Open Interest6 Rho-0.0014 Delta / Theta0.1291
					150.26	Price @ Jun 11, 2026 20:17 GMT
0.66	32%	0.3	0.95	24	155.00	0	0%	5.2	7.9	0
EXR Call 155.00 Exp: Jun 18, 2026 Last: 0.66 Chg.: 32% SymbolEXR\|20260618\|155.00C Delta0.2283 Imp Vol0.2287 Bid0.3 Gamma0.0631 Theoretical0.63 Ask0.95 Theta-0.1029 Intrinsic Value-4.74 Volume24 Vega0.0633 Time Value5.4 Open Interest136 Rho0.006 Delta / Theta-2.2178 EXR Put 155.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260618\|155.00P Delta-0.6145 Imp Vol0.5286 Bid5.2 Gamma0.0345 Theoretical6.55 Ask7.9 Theta-0.303 Intrinsic Value4.74 Volume0 Vega0.08 Time Value-4.74 Open Interest3 Rho-0.0187 Delta / Theta2.0276
0.43	0%	0.05	0.8	2	160.00	0	0%	10	11.9	0
EXR Call 160.00 Exp: Jun 18, 2026 Last: 0.43 Chg.: 0% SymbolEXR\|20260618\|160.00C Delta0.1229 Imp Vol0.3404 Bid0.05 Gamma0.0285 Theoretical0.43 Ask0.8 Theta-0.1033 Intrinsic Value-9.74 Volume2 Vega0.0426 Time Value10.17 Open Interest34 Rho0.0032 Delta / Theta-1.1892 EXR Put 160.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260618\|160.00P Delta-0.7175 Imp Vol0.6481 Bid10 Gamma0.0249 Theoretical10.95 Ask11.9 Theta-0.328 Intrinsic Value9.74 Volume0 Vega0.0707 Time Value-9.74 Open Interest3 Rho-0.0215 Delta / Theta2.1875
0	0%	0	0.75	0	165.00	0	0%	14.4	17.2	0
EXR Call 165.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260618\|165.00C Delta0.088 Imp Vol0.4517 Bid0 Gamma0.0169 Theoretical0.38 Ask0.75 Theta-0.1077 Intrinsic Value-14.74 Volume0 Vega0.0335 Time Value14.74 Open Interest132 Rho0.0023 Delta / Theta-0.8167 EXR Put 165.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260618\|165.00P Delta-0.768 Imp Vol0.7926 Bid14.4 Gamma0.0183 Theoretical15.8 Ask17.2 Theta-0.3616 Intrinsic Value14.74 Volume0 Vega0.0638 Time Value-14.74 Open Interest0 Rho-0.0226 Delta / Theta2.1238

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EXR Comments

Write your thoughts about Extra Space Storage Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,877.76	-2.65	-0.03%
NSE All Share	244,738.73	-113.47	-0.05%
US 30	50,922.4	+74.0	+0.15%
US 500	7,407.8	+13.7	+0.19%
FTSE 100	10,303.88	+49.07	+0.48%
DAX	24,209.71	+14.40	+0.06%
South Africa Top 40	102,315.02	+658.81	+0.65%

Brent Oil	89.13	-3.97	-4.26%
Crude Oil WTI	85.69	-0.80	-0.92%
Gold	4,227.17	-6.48	-0.15%
Silver	67.423	-0.058	-0.09%
Copper	6.3918	-0.0010	-0.02%
London Cocoa	2,883.00	0.00	0.00%
London Wheat	175.00	0.00	0.00%

Nigeria 10Y	14.965	0.000	0.00%
Nigeria 2Y	16.812	+0.111	+0.66%
U.K. 10Y	4.9130	+0.0030	+0.06%
Germany 10Y	3.0257	-0.0429	-1.40%
U.S. 10Y	4.456	-0.005	-0.11%
U.S. 5Y	4.181	-0.011	-0.26%
U.S. 2Y	4.062	-0.008	-0.20%

Fidelitybk	20.000	+0.100	+0.50%
Zenith Bank	124.50	-2.50	-1.97%
UBA	43.00	-0.10	-0.23%
First HoldCo	69.00	+1.75	+2.60%
Guaranty Trust Holding	135.95	-0.05	-0.04%
Sterling Bank	7.900	0.000	0.00%
Dangote Cement	1,155.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXR	150.26	+0.66	+0.44%
	IRTL	1,061.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-1.20%	579.82M
UBA	43.00	-0.23%	106.98M
Nigerian Exchange	137.40	+0.84%	49.10M
Zenith Bank	124.50	-1.97%	27.36M
Guaranty Trust Holding	135.95	-0.04%	9.17M
MTN Nigeria	800.00	0.00%	7.01M
Aradel Holdings	1,770.00	0.00%	1.29M

Name	Last	Chg. %	Vol.
University Pre	5.500	+10.00%	1.16M
Nigerian Enamelware PLC	40.70	+10.00%	525.30K
Consolidated Hallmark	8.25	+10.00%	7.59M
Learn Africa	11.000	+10.00%	1.22M
Abctrans	7.80	+9.86%	934.15K
Initiates	33.45	+9.85%	13.22M
Infinity Trust Mortgage Bank	11.25	+9.76%	242.24K

Name	Last	Chg. %	Vol.
International Energy Insurance	7.11	-10.00%	1.90M
Maybaker	43.000	-8.51%	639.09K
Tripple Gee and Co	4.00	-8.47%	586.34K
Abbey Mortgage Bank	11.40	-7.69%	16.80M
Mansard Ins	12.600	-6.67%	1.38M
Fortis Global Insurance	0.97	-5.83%	1.19M
Neimeth	8.55	-5.00%	6.02M