Breaking News

Extra Space Storage Inc (EXR)

Symbol	Exchange	Currency
EXR	NYSE	USD	Real-time
E1XR34	B3	BRL	Delayed
EXRS	Frankfurt	EUR	Delayed
EXRS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

149.34 +2.05 +1.39%

20:59:59 - Closed. Currency in USD

After Hours

149.29

-0.06

-0.04%

21:04:49 - Real-time Data

Type: Equity

Market: United States

Volume: 444,418
Bid/Ask: 0.00 / 0.00
Day's Range: 148.00 - 149.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Extra Space Storage Option Chain

Get free option data for EXR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Extra Space Storage options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 19:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.4	60.6	0	90.00	0	0%	0	1.05	0
EXR Call 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260717\|90.00C Delta0 Imp Vol0 Bid57.4 Gamma0 Theoretical0 Ask60.6 Theta0 Intrinsic Value59.41 Volume0 Vega0 Time Value-59.41 Open Interest0 Rho0 Delta / Theta0 EXR Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260717\|90.00P Delta-0.0286 Imp Vol1.4193 Bid0 Gamma0.0015 Theoretical0.53 Ask1.05 Theta-0.0936 Intrinsic Value-59.41 Volume0 Vega0.0198 Time Value59.41 Open Interest0 Rho-0.0019 Delta / Theta0.3054
0	0%	52.4	55.7	0	95.00	0	0%	0	1.05	0
EXR Call 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260717\|95.00C Delta0 Imp Vol0 Bid52.4 Gamma0 Theoretical0 Ask55.7 Theta0 Intrinsic Value54.41 Volume0 Vega0 Time Value-54.41 Open Interest0 Rho0 Delta / Theta0 EXR Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260717\|95.00P Delta-0.0314 Imp Vol1.288 Bid0 Gamma0.0018 Theoretical0.53 Ask1.05 Theta-0.0918 Intrinsic Value-54.41 Volume0 Vega0.0214 Time Value54.41 Open Interest0 Rho-0.0021 Delta / Theta0.342
0	0%	47.6	50.5	0	100.00	0	0%	0	0.75	0
EXR Call 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260717\|100.00C Delta0 Imp Vol0 Bid47.6 Gamma0 Theoretical0 Ask50.5 Theta0 Intrinsic Value49.41 Volume0 Vega0 Time Value-49.41 Open Interest0 Rho0 Delta / Theta0 EXR Put 100.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260717\|100.00P Delta-0.0274 Imp Vol1.0914 Bid0 Gamma0.0019 Theoretical0.38 Ask0.75 Theta-0.0695 Intrinsic Value-49.41 Volume0 Vega0.0191 Time Value49.41 Open Interest0 Rho-0.0018 Delta / Theta0.3943
					149.41	Price @ Jul 02, 2026 19:47 GMT
2.53	0%	2	3.2	1	150.00	0	0%	2.4	4	0
EXR Call 150.00 Exp: Jul 17, 2026 Last: 2.53 Chg.: 0% SymbolEXR\|20260717\|150.00C Delta0.4683 Imp Vol0.2456 Bid2 Gamma0.0535 Theoretical2.6 Ask3.2 Theta-0.0971 Intrinsic Value-0.59 Volume1 Vega0.1202 Time Value3.12 Open Interest1,771 Rho0.0244 Delta / Theta-4.8209 EXR Put 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260717\|150.00P Delta-0.5336 Imp Vol0.2316 Bid2.4 Gamma0.0566 Theoretical3.2 Ask4 Theta-0.0937 Intrinsic Value0.59 Volume0 Vega0.12 Time Value-0.59 Open Interest4 Rho-0.034 Delta / Theta5.6951
0.66	0%	0.05	1.45	0	155.00	0	0%	5.5	8.4	0
EXR Call 155.00 Exp: Jul 17, 2026 Last: 0.66 Chg.: 0% SymbolEXR\|20260717\|155.00C Delta0.2042 Imp Vol0.2207 Bid0.05 Gamma0.0424 Theoretical0.75 Ask1.45 Theta-0.0625 Intrinsic Value-5.59 Volume0 Vega0.0857 Time Value6.25 Open Interest49 Rho0.0112 Delta / Theta-3.2662 EXR Put 155.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260717\|155.00P Delta-0.7474 Imp Vol0.2685 Bid5.5 Gamma0.0392 Theoretical6.95 Ask8.4 Theta-0.0873 Intrinsic Value5.59 Volume0 Vega0.0963 Time Value-5.59 Open Interest0 Rho-0.0486 Delta / Theta8.5574
0	0%	0	0.9	0	160.00	0	0%	10	12.4	0
EXR Call 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260717\|160.00C Delta0.1129 Imp Vol0.2776 Bid0 Gamma0.0228 Theoretical0.45 Ask0.9 Theta-0.0533 Intrinsic Value-10.59 Volume0 Vega0.0579 Time Value10.59 Open Interest62 Rho0.0062 Delta / Theta-2.1179 EXR Put 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260717\|160.00P Delta-0.8865 Imp Vol0.2764 Bid10 Gamma0.0227 Theoretical11.2 Ask12.4 Theta-0.0542 Intrinsic Value10.59 Volume0 Vega0.0576 Time Value-10.59 Open Interest0 Rho-0.0581 Delta / Theta16.365

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EXR Comments

Write your thoughts about Extra Space Storage Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,136.12	-47.98	-0.59%
NSE All Share	224,321.97	-1368.10	-0.61%
US 30	52,828.4	+522.2	+1.00%
US 500	7,466.6	-16.8	-0.22%
FTSE 100	10,652.87	+174.53	+1.67%
DAX	25,580.88	+540.60	+2.16%
South Africa Top 40	102,083.88	+807.47	+0.80%

Brent Oil	71.58	+0.01	+0.01%
Crude Oil WTI	68.45	-0.13	-0.19%
Gold	4,133.75	+51.35	+1.26%
Silver	61.315	+0.804	+1.33%
Copper	6.1705	-0.0090	-0.15%
London Cocoa	3,709.00	-84.00	-2.21%
London Wheat	170.50	-1.50	-0.87%

Nigeria 10Y	18.544	+0.995	+5.67%
Nigeria 2Y	17.598	+0.006	+0.03%
U.K. 10Y	4.7919	+0.0154	+0.32%
Germany 10Y	2.8984	+0.0215	+0.75%
U.S. 10Y	4.469	-0.006	-0.13%
U.S. 5Y	4.230	0.000	0.00%
U.S. 2Y	4.137	-0.027	-0.65%

Fidelitybk	18.400	+0.100	+0.55%
Zenith Bank	101.95	-3.10	-2.95%
UBA	37.90	-0.10	-0.26%
First HoldCo	52.50	-4.70	-8.22%
Guaranty Trust Holding	120.50	-1.50	-1.23%
Sterling Bank	7.450	-0.300	-3.87%
Dangote Cement	891.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXR	149.34	+2.05	+1.39%
	2443	1.69	+0.11	+6.96%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.450	-3.87%	459.59M
Zenith Bank	101.95	-2.95%	41.15M
Guaranty Trust Holding	120.50	-1.23%	21.75M
MTN Nigeria	720.00	0.00%	5.11M
Aradel Holdings	1,275.80	0.00%	3.92M
Dangote Cement	891.00	0.00%	1.22M
Seplat Petroleum	11,363.90	0.00%	73.38K

Name	Last	Chg. %	Vol.
Austin Laz	3.63	+10.00%	762.33K
Learn Africa	9.900	+10.00%	528.65K
Daarcomm	1.50	+9.49%	3.07M
UPDC	3.60	+9.09%	2.52M
Caverton Offshore Support	5.100	+8.51%	474.18K
Coronation Insurance	2.25	+7.14%	3.03M
VFD PLC	10.45	+6.09%	5.68M

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	0.90	-10.00%	7.84M
Critical	3.56	-9.87%	4.50M
Fortis Global Insurance	3.57	-9.85%	739.09K
International Energy Insurance	5.22	-9.84%	1.66M
McNichols	6.90	-9.80%	1.23M
Initiates	23.50	-9.79%	15.19M
Tantalizers	3.61	-9.52%	7.96M