Breaking News

Extra Space Storage Inc (EXR)

Symbol	Exchange	Currency
EXR	NYSE	USD	Real-time
E1XR34	B3	BRL	Delayed
EXRS	Frankfurt	EUR	Delayed
EXRS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

137.60 +0.14 +0.11%

15:42:14 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 157,417
Bid/Ask: 0.00 / 0.00
Day's Range: 137.30 - 138.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Extra Space Storage Option Chain

Get free option data for EXR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Extra Space Storage options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 14:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.9	15.2	0	125.00	0	0%	0.05	0.75	0
EXR Call 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXR\|20261016\|125.00C Delta0.8529 Imp Vol0.3854 Bid12.9 Gamma0.0169 Theoretical14.05 Ask15.2 Theta-0.0616 Intrinsic Value13.06 Volume0 Vega0.0806 Time Value-13.06 Open Interest0 Rho0.05 Delta / Theta-13.8448 EXR Put 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXR\|20261016\|125.00P Delta-0.0836 Imp Vol0.2868 Bid0.05 Gamma0.0151 Theoretical0.4 Ask0.75 Theta-0.0327 Intrinsic Value-13.06 Volume0 Vega0.0544 Time Value13.06 Open Interest16 Rho-0.0078 Delta / Theta2.553
0	0%	8.6	10.1	0	130.00	0	0%	0.35	1.1	0
EXR Call 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXR\|20261016\|130.00C Delta0.786 Imp Vol0.3081 Bid8.6 Gamma0.0267 Theoretical9.35 Ask10.1 Theta-0.0629 Intrinsic Value8.06 Volume0 Vega0.1024 Time Value-8.06 Open Interest0 Rho0.0507 Delta / Theta-12.4968 EXR Put 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXR\|20261016\|130.00P Delta-0.1582 Imp Vol0.2396 Bid0.35 Gamma0.0285 Theoretical0.725 Ask1.1 Theta-0.0431 Intrinsic Value-8.06 Volume0 Vega0.0854 Time Value8.06 Open Interest1,784 Rho-0.0148 Delta / Theta3.6682
0	0%	4.7	5.9	0	135.00	0	0%	1.3	2.05	0
EXR Call 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXR\|20261016\|135.00C Delta0.6405 Imp Vol0.2595 Bid4.7 Gamma0.0407 Theoretical5.3 Ask5.9 Theta-0.0689 Intrinsic Value3.06 Volume0 Vega0.1318 Time Value-3.06 Open Interest2 Rho0.0459 Delta / Theta-9.2905 EXR Put 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXR\|20261016\|135.00P Delta-0.3319 Imp Vol0.2098 Bid1.3 Gamma0.0488 Theoretical1.675 Ask2.05 Theta-0.0571 Intrinsic Value-3.06 Volume0 Vega0.1283 Time Value3.06 Open Interest108 Rho-0.0312 Delta / Theta5.8132
					138.06	Price @ Sep 22, 2026 14:18 GMT
2.1	2.1%	1.7	2.25	2	140.00	0	0%	3	4.2	0
EXR Call 140.00 Exp: Oct 16, 2026 Last: 2.1 Chg.: 2.1% SymbolEXR\|20261016\|140.00C Delta0.3991 Imp Vol0.2023 Bid1.7 Gamma0.0539 Theoretical1.975 Ask2.25 Theta-0.0561 Intrinsic Value-1.94 Volume2 Vega0.1364 Time Value4.04 Open Interest114 Rho0.031 Delta / Theta-7.1194 EXR Put 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXR\|20261016\|140.00P Delta-0.6183 Imp Vol0.1733 Bid3 Gamma0.0619 Theoretical3.6 Ask4.2 Theta-0.0504 Intrinsic Value1.94 Volume0 Vega0.1344 Time Value-1.94 Open Interest225 Rho-0.0585 Delta / Theta12.2707
0	0%	0.25	1	0	145.00	0	0%	6.3	7.8	0
EXR Call 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXR\|20261016\|145.00C Delta0.1704 Imp Vol0.1982 Bid0.25 Gamma0.0361 Theoretical0.625 Ask1 Theta-0.0364 Intrinsic Value-6.94 Volume0 Vega0.0896 Time Value6.94 Open Interest200 Rho0.0138 Delta / Theta-4.6822 EXR Put 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXR\|20261016\|145.00P Delta-0.968 Imp Vol0.1016 Bid6.3 Gamma0.0184 Theoretical7.05 Ask7.8 Theta-0.0078 Intrinsic Value6.94 Volume0 Vega0.0234 Time Value-6.94 Open Interest3 Rho-0.0925 Delta / Theta124.7395
0	0%	0	0.75	0	150.00	0	0%	11	12.5	0
EXR Call 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXR\|20261016\|150.00C Delta0.0952 Imp Vol0.2433 Bid0 Gamma0.0196 Theoretical0.375 Ask0.75 Theta-0.03 Intrinsic Value-11.94 Volume0 Vega0.0599 Time Value11.94 Open Interest1,782 Rho0.0078 Delta / Theta-3.1734 EXR Put 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolEXR\|20261016\|150.00P Delta-0.9953 Imp Vol0.1104 Bid11 Gamma0.0014 Theoretical12 Ask12.5 Theta-0.0028 Intrinsic Value11.94 Volume0 Vega0.0019 Time Value-11.94 Open Interest1 Rho-0.0982 Delta / Theta350.225

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EXR Comments

Write your thoughts about Extra Space Storage Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,209.19	+1.61	+0.02%
NSE All Share	250,240.07	+83.27	+0.03%
US 30	51,849.9	-200.4	-0.38%
US 500	7,763.1	-1.7	-0.02%
FTSE 100	10,717.44	-21.57	-0.20%
DAX	25,595.25	+21.59	+0.08%
South Africa Top 40	105,746.82	+403.39	+0.38%

Brent Oil	100.00	-0.34	-0.34%
Crude Oil WTI	91.26	-1.11	-1.20%
Gold	4,357.34	-26.56	-0.61%
Silver	66.045	-0.370	-0.56%
Copper	6.8433	+0.0808	+1.19%
London Cocoa	3,961.00	+27.00	+0.69%
London Wheat	211.25	+1.50	+0.72%

Nigeria 10Y	16.749	0.00	0.00%
Nigeria 2Y	16.614	+0.000	+0.00%
U.K. 10Y	5.2261	+0.0080	+0.15%
Germany 10Y	3.4412	-0.0115	-0.33%
U.S. 10Y	4.955	-0.008	-0.16%
U.S. 5Y	4.822	-0.011	-0.23%
U.S. 2Y	4.741	-0.012	-0.25%

Fidelitybk	19.600	+0.250	+1.29%
Zenith Bank	131.80	+3.20	+2.49%
UBA	45.40	+1.20	+2.71%
First HoldCo	155.50	-4.50	-2.81%
Guaranty Trust Holding	139.00	+5.10	+3.81%
Sterling Bank	7.550	-0.150	-1.95%
Dangote Cement	1,079.80	+29.80	+2.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXR	137.60	+0.14	+0.11%
	CI DoubleLine Tot.	15.81	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	131.80	+2.49%	101.46M
Access Holdings	29.80	-0.50%	54.68M
Guaranty Trust Holding	139.00	+3.81%	44.45M
Nigerian Exchange	183.00	0.00%	7.45M
MTN Nigeria	859.70	-3.40%	4.24M
Aradel Holdings	1,500.00	-1.96%	3.29M
Dangote Cement	1,079.90	+2.85%	1.81M

Name	Last	Chg. %	Vol.
Cadbury Nig	61.05	+10.00%	932.04K
Chapel Hill Denham Management	162.40	+9.95%	11.04K
Critical	2.46	+9.82%	5.83M
Chellarams	10.65	+9.79%	14.80K
Livingtrust Mortgage Bank	2.85	+9.62%	30.24K
Skye Shelter Fund	458.75	+9.55%	3.75K
Sovereign Trust Insurance Plc	2.20	+9.45%	4.67M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	170.100	-10.00%	11.18K
Conoil	189.00	-10.00%	10.35K
Presco	1,840.80	-10.00%	19.33K
Transcorp Power	160.20	-10.00%	233.39K
Total Nig	518.40	-10.00%	4.79K
Vitafoam Nig	174.60	-10.00%	31.24K
Berger Paints	132.85	-9.99%	12.05K