Breaking News

Extra Space Storage Inc (EXR)

Symbol	Exchange	Currency
EXR	NYSE	USD	Real-time
EXRS	Frankfurt	EUR	Delayed
EXRS	TradeGate	EUR	Delayed
E1XR34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

149.51 -0.75 -0.50%

- Closed. Currency in USD

After Hours

151.48

+1.97

+1.32%

- Real-time Data

Type: Equity

Market: United States

Volume: 889,766
Bid/Ask: 0.00 / 0.00
Day's Range: 148.95 - 150.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Extra Space Storage Option Chain

Get free option data for EXR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Extra Space Storage options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	72.9	77	0	75.00	0	0%	0	2.1	0
EXR Call 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEXR\|20251121\|75.00C Delta0.9852 Imp Vol1.3254 Bid72.9 Gamma0.0007 Theoretical74.95 Ask77 Theta-0.0329 Intrinsic Value74.51 Volume0 Vega0.0137 Time Value-74.51 Open Interest0 Rho0.0228 Delta / Theta-29.9655 EXR Put 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEXR\|20251121\|75.00P Delta-0.0531 Imp Vol1.9416 Bid0 Gamma0.0014 Theoretical2.1 Ask2.1 Theta-0.1643 Intrinsic Value-74.51 Volume0 Vega0.0424 Time Value74.51 Open Interest0 Rho-0.0064 Delta / Theta0.323
0	0%	68.1	72	0	80.00	0	0%	0	2.1	0
EXR Call 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEXR\|20251121\|80.00C Delta0.9798 Imp Vol1.2717 Bid68.1 Gamma0.001 Theoretical70.05 Ask72 Theta-0.0424 Intrinsic Value69.51 Volume0 Vega0.0181 Time Value-69.51 Open Interest0 Rho0.0271 Delta / Theta-23.1164 EXR Put 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEXR\|20251121\|80.00P Delta-0.0577 Imp Vol1.7885 Bid0 Gamma0.0016 Theoretical2.1 Ask2.1 Theta-0.1617 Intrinsic Value-69.51 Volume0 Vega0.0452 Time Value69.51 Open Interest0 Rho-0.0068 Delta / Theta0.3568
0	0%	63	67	0	85.00	0	0%	0	2.1	0
EXR Call 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEXR\|20251121\|85.00C Delta0.9804 Imp Vol1.1327 Bid63 Gamma0.001 Theoretical65 Ask67 Theta-0.0367 Intrinsic Value64.51 Volume0 Vega0.0176 Time Value-64.51 Open Interest0 Rho0.0279 Delta / Theta-26.7147 EXR Put 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEXR\|20251121\|85.00P Delta-0.0628 Imp Vol1.6445 Bid0 Gamma0.0019 Theoretical2.1 Ask2.1 Theta-0.1588 Intrinsic Value-64.51 Volume0 Vega0.0483 Time Value64.51 Open Interest0 Rho-0.0073 Delta / Theta0.3953
					149.51	Price @ Oct 27, 2025 20:17 GMT
4.43	0%	4	4.8	4	150.00	4	0%	3.8	4.5	0
EXR Call 150.00 Exp: Nov 21, 2025 Last: 4.43 Chg.: 0% SymbolEXR\|20251121\|150.00C Delta0.5047 Imp Vol0.2925 Bid4 Gamma0.0347 Theoretical4.43 Ask4.8 Theta-0.0906 Intrinsic Value-0.49 Volume4 Vega0.1559 Time Value4.92 Open Interest90 Rho0.043 Delta / Theta-5.5728 EXR Put 150.00 Exp: Nov 21, 2025 Last: 4 Chg.: 0% SymbolEXR\|20251121\|150.00P Delta-0.4962 Imp Vol0.2571 Bid3.8 Gamma0.0395 Theoretical4.15 Ask4.5 Theta-0.0801 Intrinsic Value0.49 Volume0 Vega0.156 Time Value3.51 Open Interest17 Rho-0.0478 Delta / Theta6.1979
2.3	-16.36%	1.9	2.65	3	155.00	6.58	0%	6.7	7.5	0
EXR Call 155.00 Exp: Nov 21, 2025 Last: 2.3 Chg.: -16.36% SymbolEXR\|20251121\|155.00C Delta0.3308 Imp Vol0.2801 Bid1.9 Gamma0.033 Theoretical2.3 Ask2.65 Theta-0.0791 Intrinsic Value-5.49 Volume3 Vega0.1418 Time Value7.79 Open Interest185 Rho0.0293 Delta / Theta-4.1837 EXR Put 155.00 Exp: Nov 21, 2025 Last: 6.58 Chg.: 0% SymbolEXR\|20251121\|155.00P Delta-0.6911 Imp Vol0.2471 Bid6.7 Gamma0.0363 Theoretical7.1 Ask7.5 Theta-0.0676 Intrinsic Value5.49 Volume0 Vega0.1374 Time Value1.09 Open Interest10 Rho-0.064 Delta / Theta10.216
1.45	0%	0.8	1.45	0	160.00	9.69	0%	10.2	12.7	0
EXR Call 160.00 Exp: Nov 21, 2025 Last: 1.45 Chg.: 0% SymbolEXR\|20251121\|160.00C Delta0.192 Imp Vol0.2801 Bid0.8 Gamma0.0249 Theoretical1.13 Ask1.45 Theta-0.0597 Intrinsic Value-10.49 Volume0 Vega0.1069 Time Value11.94 Open Interest42 Rho0.0174 Delta / Theta-3.2171 EXR Put 160.00 Exp: Nov 21, 2025 Last: 9.69 Chg.: 0% SymbolEXR\|20251121\|160.00P Delta-0.7999 Imp Vol0.2869 Bid10.2 Gamma0.0248 Theoretical11.45 Ask12.7 Theta-0.062 Intrinsic Value10.49 Volume0 Vega0.109 Time Value-0.8 Open Interest1 Rho-0.0716 Delta / Theta12.9064

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EXR Comments

Write your thoughts about Extra Space Storage Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,574.6	+30.0	+0.06%
US 500	6,874.9	-0.2	0.00%
FTSE 100	9,653.82	+8.20	+0.09%
DAX	24,308.78	+68.89	+0.28%
South Africa Top 40	101,364.97	-1749.23	-1.70%

Brent Oil	64.98	-0.17	-0.26%
Crude Oil WTI	61.37	+0.06	+0.10%
Gold	4,024.15	+4.45	+0.11%
Silver	47.060	+0.286	+0.61%
Copper	5.1738	+0.0145	+0.28%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	-0.0370	-0.83%
Germany 10Y	2.6167	-0.0075	-0.29%
U.S. 10Y	3.980	-0.016	-0.40%
U.S. 5Y	3.604	-0.012	-0.33%
U.S. 2Y	3.486	-0.015	-0.43%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EXR	149.51	-0.75	-0.50%
RESQ	0.12	0.00	0.00%
GuideStone Funds .	14.75	+0.03	+0.20%
004060	311	0	0.00%
Gotham 1000 Value	25.56	+0.06	+0.24%
Nikko Lasalle Glo.	2,320.000	+10.000	+0.43%
263770	2,020	-30	-1.46%
First State Asian.	104.713	+0.784	+0.75%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M