Breaking News

Extra Space Storage Inc (EXR)

Symbol	Exchange	Currency
EXR	NYSE	USD	Real-time
EXRS	TradeGate	EUR	Delayed
EXRS	Frankfurt	EUR	Delayed
E1XR34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

142.82 +1.35 +0.95%

03/10 - Closed. Currency in USD

After Hours

142.82

-0.00

-0.00%

21:35:19 - Real-time Data

Type: Equity

Market: United States

Volume: 812,438
Bid/Ask: 0.00 / 0.00
Day's Range: 141.82 - 144.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Extra Space Storage Option Chain

Get free option data for EXR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Extra Space Storage options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.2	65.1	0	80.00	0	0%	0	2.15	0
EXR Call 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEXR\|20251017\|80.00C Delta0.9911 Imp Vol1.3397 Bid61.2 Gamma0.0006 Theoretical63.15 Ask65.1 Theta-0.0275 Intrinsic Value62.82 Volume0 Vega0.0063 Time Value-62.82 Open Interest0 Rho0.012 Delta / Theta-35.9919 EXR Put 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEXR\|20251017\|80.00P Delta-0.0639 Imp Vol2.2863 Bid0 Gamma0.002 Theoretical2.15 Ask2.15 Theta-0.2861 Intrinsic Value-62.82 Volume0 Vega0.0351 Time Value62.82 Open Interest0 Rho-0.004 Delta / Theta0.2234
0	0%	56.6	60.1	0	85.00	0	0%	0	2.15	0
EXR Call 85.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEXR\|20251017\|85.00C Delta0.9788 Imp Vol1.4048 Bid56.6 Gamma0.0013 Theoretical58.35 Ask60.1 Theta-0.0654 Intrinsic Value57.82 Volume0 Vega0.0138 Time Value-57.82 Open Interest0 Rho0.0175 Delta / Theta-14.9605 EXR Put 85.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEXR\|20251017\|85.00P Delta-0.0698 Imp Vol2.0906 Bid0 Gamma0.0023 Theoretical2.15 Ask2.15 Theta-0.2802 Intrinsic Value-57.82 Volume0 Vega0.0375 Time Value57.82 Open Interest0 Rho-0.0043 Delta / Theta0.2492
0	0%	51.7	55	0	90.00	0	0%	0	2.15	0
EXR Call 90.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEXR\|20251017\|90.00C Delta0.9767 Imp Vol1.2669 Bid51.7 Gamma0.0015 Theoretical53.35 Ask55 Theta-0.064 Intrinsic Value52.82 Volume0 Vega0.0149 Time Value-52.82 Open Interest0 Rho0.0189 Delta / Theta-15.2658 EXR Put 90.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEXR\|20251017\|90.00P Delta-0.0764 Imp Vol1.9053 Bid0 Gamma0.0027 Theoretical2.15 Ask2.15 Theta-0.2737 Intrinsic Value-52.82 Volume0 Vega0.0402 Time Value52.82 Open Interest0 Rho-0.0046 Delta / Theta0.2794
					142.82	Price @ Oct 03, 2025 20:17 GMT
2.25	74.42%	1.45	1.85	26	145.00	5.73	0%	3.3	3.7	0
EXR Call 145.00 Exp: Oct 17, 2025 Last: 2.25 Chg.: 74.42% SymbolEXR\|20251017\|145.00C Delta0.3862 Imp Vol0.2227 Bid1.45 Gamma0.0613 Theoretical1.65 Ask1.85 Theta-0.0846 Intrinsic Value-2.18 Volume26 Vega0.1071 Time Value4.43 Open Interest92 Rho0.0184 Delta / Theta-4.566 EXR Put 145.00 Exp: Oct 17, 2025 Last: 5.73 Chg.: 0% SymbolEXR\|20251017\|145.00P Delta-0.6177 Imp Vol0.2139 Bid3.3 Gamma0.0635 Theoretical3.5 Ask3.7 Theta-0.0819 Intrinsic Value2.18 Volume0 Vega0.1066 Time Value3.55 Open Interest38 Rho-0.0345 Delta / Theta7.5433
0.6	57.89%	0.35	0.55	7	150.00	7.65	0%	5.9	7.8	0
EXR Call 150.00 Exp: Oct 17, 2025 Last: 0.6 Chg.: 57.89% SymbolEXR\|20251017\|150.00C Delta0.1433 Imp Vol0.2229 Bid0.35 Gamma0.0362 Theoretical0.45 Ask0.55 Theta-0.0502 Intrinsic Value-7.18 Volume7 Vega0.0633 Time Value7.78 Open Interest105 Rho0.0071 Delta / Theta-2.8553 EXR Put 150.00 Exp: Oct 17, 2025 Last: 7.65 Chg.: 0% SymbolEXR\|20251017\|150.00P Delta0 Imp Vol0 Bid5.9 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value7.18 Volume0 Vega0 Time Value0.47 Open Interest1 Rho0 Delta / Theta0
0.15	66.67%	0.05	0.2	4	155.00	10.78	0%	10.1	12.8	0
EXR Call 155.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: 66.67% SymbolEXR\|20251017\|155.00C Delta0.0521 Imp Vol0.2485 Bid0.05 Gamma0.0153 Theoretical0.15 Ask0.2 Theta-0.0264 Intrinsic Value-12.18 Volume4 Vega0.0299 Time Value12.33 Open Interest104 Rho0.0026 Delta / Theta-1.9726 EXR Put 155.00 Exp: Oct 17, 2025 Last: 10.78 Chg.: 0% SymbolEXR\|20251017\|155.00P Delta0 Imp Vol0 Bid10.1 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value12.18 Volume0 Vega0 Time Value-1.4 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EXR Comments

Write your thoughts about Extra Space Storage Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EXR	142.82	+1.35	+0.95%
DWS World Protect.	99.640	-0.010	-0.01%
RESQ	0.12	0.00	0.00%
NQ US Benchmark L.	1,339.35	-2.73	-0.20%
Delafield Fund	20.99	-0.04	-0.19%
Invesco Funds - I.	18.049	+0.011	+0.06%
CI International .	20.431	+0.133	+0.66%
NEF Euro Equity R.	27.300	+0.310	+1.15%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M