Breaking News

Extra Space Storage Inc (EXR)

Symbol	Exchange	Currency
EXR	NYSE	USD	Real-time
EXRS	TradeGate	EUR	Delayed
EXRS	Frankfurt	EUR	Delayed
E1XR34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

146.62 -0.88 -0.60%

06/03 - Closed. Currency in USD

After Hours

146.62

0.00

0.00%

22:39:27 - Real-time Data

Type: Equity

Market: United States

Volume: 1,051,152
Bid/Ask: 0.00 / 0.00
Day's Range: 144.60 - 147.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Extra Space Storage Option Chain

Get free option data for EXR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Extra Space Storage options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
68.99	0%	69.7	73.1	0	75.00	0.24	0%	0	1.05	0
EXR Call 75.00 Exp: Mar 20, 2026 Last: 68.99 Chg.: 0% SymbolEXR\|20260320\|75.00C Delta0.9898 Imp Vol1.5882 Bid69.7 Gamma0.0006 Theoretical71.4 Ask73.1 Theta-0.038 Intrinsic Value71.62 Volume0 Vega0.0073 Time Value-2.63 Open Interest0 Rho0.0123 Delta / Theta-26.0146 EXR Put 75.00 Exp: Mar 20, 2026 Last: 0.24 Chg.: 0% SymbolEXR\|20260320\|75.00P Delta-0.0363 Imp Vol2.1537 Bid0 Gamma0.0013 Theoretical1.05 Ask1.05 Theta-0.1756 Intrinsic Value-71.62 Volume0 Vega0.0228 Time Value71.86 Open Interest5 Rho-0.0023 Delta / Theta0.207
60.3	0%	64.6	68.1	0	80.00	0.35	0%	0	0.95	0
EXR Call 80.00 Exp: Mar 20, 2026 Last: 60.3 Chg.: 0% SymbolEXR\|20260320\|80.00C Delta0.9918 Imp Vol1.3737 Bid64.6 Gamma0.0006 Theoretical66.35 Ask68.1 Theta-0.0262 Intrinsic Value66.62 Volume0 Vega0.006 Time Value-6.32 Open Interest0 Rho0.0117 Delta / Theta-37.906 EXR Put 80.00 Exp: Mar 20, 2026 Last: 0.35 Chg.: 0% SymbolEXR\|20260320\|80.00P Delta-0.0372 Imp Vol1.9317 Bid0 Gamma0.0015 Theoretical0.95 Ask0.95 Theta-0.1604 Intrinsic Value-66.62 Volume0 Vega0.0233 Time Value66.97 Open Interest4 Rho-0.0023 Delta / Theta0.2317
0	0%	59.6	63.1	0	85.00	0.35	0%	0	0.95	0
EXR Call 85.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolEXR\|20260320\|85.00C Delta0.9912 Imp Vol1.2452 Bid59.6 Gamma0.0007 Theoretical61.35 Ask63.1 Theta-0.0255 Intrinsic Value61.62 Volume0 Vega0.0064 Time Value-61.62 Open Interest0 Rho0.0125 Delta / Theta-38.8355 EXR Put 85.00 Exp: Mar 20, 2026 Last: 0.35 Chg.: 0% SymbolEXR\|20260320\|85.00P Delta-0.0406 Imp Vol1.7648 Bid0 Gamma0.0017 Theoretical0.95 Ask0.95 Theta-0.1576 Intrinsic Value-61.62 Volume0 Vega0.025 Time Value61.97 Open Interest2 Rho-0.0025 Delta / Theta0.2578
					146.62	Price @ Mar 06, 2026 21:18 GMT
1.55	0%	0.85	1.5	0	150.00	5.6	0%	5.7	6.8	0
EXR Call 150.00 Exp: Mar 20, 2026 Last: 1.55 Chg.: 0% SymbolEXR\|20260320\|150.00C Delta0.2925 Imp Vol0.2282 Bid0.85 Gamma0.0526 Theoretical1.18 Ask1.5 Theta-0.0793 Intrinsic Value-3.38 Volume0 Vega0.0984 Time Value4.93 Open Interest139 Rho0.0145 Delta / Theta-3.6871 EXR Put 150.00 Exp: Mar 20, 2026 Last: 5.6 Chg.: 0% SymbolEXR\|20260320\|150.00P Delta-0.6283 Imp Vol0.3551 Bid5.7 Gamma0.0371 Theoretical6.25 Ask6.8 Theta-0.1382 Intrinsic Value3.38 Volume0 Vega0.108 Time Value2.22 Open Interest31 Rho-0.0375 Delta / Theta4.5479
0.77	0%	0.2	1	0	155.00	7.35	0%	9.5	12.2	0
EXR Call 155.00 Exp: Mar 20, 2026 Last: 0.77 Chg.: 0% SymbolEXR\|20260320\|155.00C Delta0.149 Imp Vol0.2783 Bid0.2 Gamma0.0291 Theoretical0.6 Ask1 Theta-0.0656 Intrinsic Value-8.38 Volume0 Vega0.0665 Time Value9.15 Open Interest178 Rho0.0075 Delta / Theta-2.2706 EXR Put 155.00 Exp: Mar 20, 2026 Last: 7.35 Chg.: 0% SymbolEXR\|20260320\|155.00P Delta-0.7256 Imp Vol0.4584 Bid9.5 Gamma0.0253 Theoretical10.85 Ask12.2 Theta-0.1567 Intrinsic Value8.38 Volume0 Vega0.0951 Time Value-1.03 Open Interest11 Rho-0.0433 Delta / Theta4.6304
0.25	0%	0.1	0.75	0	160.00	19.5	0%	14.2	16.8	0
EXR Call 160.00 Exp: Mar 20, 2026 Last: 0.25 Chg.: 0% SymbolEXR\|20260320\|160.00C Delta0.0951 Imp Vol0.3419 Bid0.1 Gamma0.0173 Theoretical0.43 Ask0.75 Theta-0.0589 Intrinsic Value-13.38 Volume0 Vega0.0484 Time Value13.63 Open Interest263 Rho0.0048 Delta / Theta-1.6155 EXR Put 160.00 Exp: Mar 20, 2026 Last: 19.5 Chg.: 0% SymbolEXR\|20260320\|160.00P Delta-0.7871 Imp Vol0.5382 Bid14.2 Gamma0.0188 Theoretical15.5 Ask16.8 Theta-0.16 Intrinsic Value13.38 Volume0 Vega0.0829 Time Value6.12 Open Interest2 Rho-0.046 Delta / Theta4.9202

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EXR Comments

Write your thoughts about Extra Space Storage Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,132.85	+3.71	+0.05%
NSE All Share	196,968.13	+160.98	+0.08%
US 30	47,452.3	-501.9	-1.05%
US 500	6,734.8	-95.8	-1.40%
FTSE 100	10,284.75	-129.19	-1.24%
DAX	23,591.03	-224.72	-0.94%
South Africa Top 40	108,597.24	-3382.88	-3.02%

Brent Oil	93.04	+7.63	+8.93%
Crude Oil WTI	90.90	+9.89	+12.21%
Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
Copper	5.8070	+0.0025	+0.04%
London Cocoa	2,290.00	+118.00	+5.43%
London Wheat	167.65	+1.70	+1.02%

Nigeria 10Y	16.053	+0.603	+3.90%
Nigeria 2Y	16.066	+0.001	+0.01%
U.K. 10Y	4.6340	+0.0900	+1.98%
Germany 10Y	2.8643	+0.0108	+0.38%
U.S. 10Y	4.132	-0.014	-0.34%
U.S. 5Y	3.717	-0.025	-0.67%
U.S. 2Y	3.556	-0.043	-1.19%

Fidelitybk	19.600	-0.200	-1.01%
Zenith Bank	93.00	-0.10	-0.11%
UBA	47.60	-0.05	-0.10%
First HoldCo	52.00	-0.50	-0.95%
Guaranty Trust Holding	119.00	0.00	0.00%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	815.00	+5.00	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXR	146.62	-0.88	-0.60%
	OLAT	153.50	+0.50	+0.33%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	52.00	-0.95%	43.91M
Zenith Bank	93.00	-0.11%	39.99M
Guaranty Trust Holding	119.00	0.00%	38.87M
Nigerian Exchange	150.95	+1.99%	9.54M
Aradel Holdings	1,300.40	0.00%	3.18M
MTN Nigeria	790.00	-0.63%	2.54M
Okomu Oil Palm	1,765.00	0.00%	1.44M

Name	Last	Chg. %	Vol.
Eternaoil	42.35	+10.00%	1.86M
Premier Paints	14.60	+9.77%	376.68K
Union Dicon Salt	16.40	+9.70%	1.03M
Fortis Global Insurance	1.49	+9.56%	18.75M
John Holt PLC	9.45	+9.25%	1.18M
Tantalizers	4.64	+8.41%	10.24M
Fidson	88.500	+7.27%	765.91K

Name	Last	Chg. %	Vol.
Rtbriscoe	12.06	-10.00%	1.33M
SCOA Nigeria	34.350	-9.96%	590.80K
Mecure Industries	61.50	-9.96%	237.93K
Abctrans	6.24	-9.96%	2.49M
Berger Paints	66.65	-9.93%	664.72K
Multverse	18.45	-9.78%	304.23K
International Breweries	13.60	-8.72%	835.29K