Breaking News

Extreme Networks Inc (EXTR)

Symbol	Exchange	Currency
EXTR	NASDAQ	USD	Real-time
EXTR	Frankfurt	EUR	Delayed
EXTR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.44 -0.09 -0.40%

15:02:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 67,769
Bid/Ask: 0.00 / 0.00
Day's Range: 22.32 - 22.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Extreme Option Chain

Get free option data for EXTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Extreme options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2025 13:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.45	2.45%	2.45	2.6	6	20.00	0	0%	0	0.75	0
EXTR Call 20.00 Exp: Sep 19, 2025 Last: 2.45 Chg.: 2.45% SymbolEXTR\|20250919\|20.00C Delta0 Imp Vol0 Bid2.45 Gamma0 Theoretical0 Ask2.6 Theta0 Intrinsic Value2.51 Volume6 Vega0 Time Value-0.06 Open Interest103 Rho0 Delta / Theta0 EXTR Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEXTR\|20250919\|20.00P Delta-0.2463 Imp Vol2.257 Bid0 Gamma0.0684 Theoretical0.75 Ask0.75 Theta-0.2416 Intrinsic Value-2.51 Volume0 Vega0.0064 Time Value2.51 Open Interest109 Rho-0.0005 Delta / Theta1.0197
1.54	1.54%	1.5	1.65	2	21.00	0	0%	0	0.1	0
EXTR Call 21.00 Exp: Sep 19, 2025 Last: 1.54 Chg.: 1.54% SymbolEXTR\|20250919\|21.00C Delta0.9894 Imp Vol0.3403 Bid1.5 Gamma0.0402 Theoretical1.54 Ask1.65 Theta-0.0057 Intrinsic Value1.51 Volume2 Vega0.0006 Time Value0.03 Open Interest162 Rho0.0017 Delta / Theta-173.6177 EXTR Put 21.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEXTR\|20250919\|21.00P Delta-0.1318 Imp Vol0.7181 Bid0 Gamma0.1456 Theoretical0.1 Ask0.1 Theta-0.0519 Intrinsic Value-1.51 Volume0 Vega0.0044 Time Value1.51 Open Interest426 Rho-0.0002 Delta / Theta2.5409
0.7	0.7%	0.6	0.75	8	22.00	0	0%	0	0.25	0
EXTR Call 22.00 Exp: Sep 19, 2025 Last: 0.7 Chg.: 0.7% SymbolEXTR\|20250919\|22.00C Delta0.7257 Imp Vol0.4604 Bid0.6 Gamma0.3544 Theoretical0.7 Ask0.75 Theta-0.0541 Intrinsic Value0.51 Volume8 Vega0.0068 Time Value0.19 Open Interest290 Rho0.0013 Delta / Theta-13.4149 EXTR Put 22.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEXTR\|20250919\|22.00P Delta-0.3151 Imp Vol0.5846 Bid0 Gamma0.2977 Theoretical0.25 Ask0.25 Theta-0.0699 Intrinsic Value-0.51 Volume0 Vega0.0073 Time Value0.51 Open Interest183 Rho-0.0005 Delta / Theta4.5065
					22.51	Price @ Sep 17, 2025 13:37 GMT
0.12	0.12%	0	0.25	6	23.00	0	0%	0.45	0.7	0
EXTR Call 23.00 Exp: Sep 19, 2025 Last: 0.12 Chg.: 0.12% SymbolEXTR\|20250919\|23.00C Delta0.2716 Imp Vol0.3586 Bid0 Gamma0.4528 Theoretical0.12 Ask0.25 Theta-0.0412 Intrinsic Value-0.49 Volume6 Vega0.0068 Time Value0.61 Open Interest699 Rho0.0005 Delta / Theta-6.5927 EXTR Put 23.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEXTR\|20250919\|23.00P Delta-0.7374 Imp Vol0.3469 Bid0.45 Gamma0.4627 Theoretical0.575 Ask0.7 Theta-0.0369 Intrinsic Value0.49 Volume0 Vega0.0067 Time Value-0.49 Open Interest3 Rho-0.0011 Delta / Theta20.0022
0	0%	0	0.6	0	24.00	0	0%	1.4	1.7	0
EXTR Call 24.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEXTR\|20250919\|24.00C Delta0.3354 Imp Vol1.4169 Bid0 Gamma0.126 Theoretical0.6 Ask0.6 Theta-0.1766 Intrinsic Value-1.49 Volume0 Vega0.0074 Time Value1.49 Open Interest8 Rho0.0006 Delta / Theta-1.8988 EXTR Put 24.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEXTR\|20250919\|24.00P Delta-0.8634 Imp Vol0.6206 Bid1.4 Gamma0.1738 Theoretical1.55 Ask1.7 Theta-0.0444 Intrinsic Value1.49 Volume0 Vega0.0045 Time Value-1.49 Open Interest0 Rho-0.0012 Delta / Theta19.4456
0	0%	0	0.75	0	25.00	0	0%	1.9	3	0
EXTR Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEXTR\|20250919\|25.00C Delta0.3139 Imp Vol1.9891 Bid0 Gamma0.0873 Theoretical0.75 Ask0.75 Theta-0.2409 Intrinsic Value-2.49 Volume0 Vega0.0072 Time Value2.49 Open Interest61 Rho0.0005 Delta / Theta-1.3029 EXTR Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEXTR\|20250919\|25.00P Delta0 Imp Vol0 Bid1.9 Gamma0 Theoretical0 Ask3 Theta0 Intrinsic Value2.49 Volume0 Vega0 Time Value-2.49 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EXTR Comments

Write your thoughts about Extreme Networks Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,175.56	+20.03	+0.39%
NSE All Share	142,036.23	+489.45	+0.35%
US 30	46,044.0	+285.7	+0.62%
US 500	6,603.9	-2.9	-0.04%
FTSE 100	9,238.95	+43.29	+0.47%
DAX	23,402.37	+77.90	+0.33%
South Africa Top 40	97,937.19	+437.23	+0.45%

Brent Oil	68.39	-0.08	-0.12%
Crude Oil WTI	64.43	-0.09	-0.14%
Gold	3,715.12	-9.98	-0.27%
Silver	42.355	-0.562	-1.31%
Copper	4.6267	-0.0673	-1.43%
London Cocoa	5,107.00	-8.00	-0.16%
London Wheat	167.50	+0.60	+0.36%

Nigeria 10Y	16.633	+0.000	+0.00%
Nigeria 2Y	17.238	+0.000	+0.00%
U.K. 10Y	4.6260	-0.0150	-0.32%
Germany 10Y	2.6731	-0.0209	-0.78%
U.S. 10Y	4.024	0.000	0.00%
U.S. 5Y	3.597	+0.014	+0.39%
U.S. 2Y	3.518	+0.008	+0.23%

Fidelitybk	20.700	+0.150	+0.73%
Zenith Bank	66.95	-0.85	-1.25%
UBA	47.00	-0.25	-0.53%
First HoldCo	32.35	+1.55	+5.03%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	7.300	-0.200	-2.67%
Dangote Cement	516.20	+5.00	+0.98%

Recent Quotes

Name	Price	Chg.	Chg. %
EXTR	22.44	-0.09	-0.40%
605228	19.16	+1.26	+7.04%
Global X Solar UC.	8.03	0.00	0.00%
000671	0.37	0.00	0.00%
COST	958.16	+6.09	+0.64%
Prudential High I.	1.018	0.000	0.01%
PAFR	81.90	-0.80	-0.97%
Fidelity Funds - .	2.420	-0.020	-0.82%

Market Movers

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.80	0.00%	401.07M
Fidelitybk	20.700	+0.73%	254.81M
UBA	47.00	-0.53%	23.22M
First HoldCo	32.35	+5.03%	22.53M
Aradel Holdings	583.00	+6.97%	13.03M
Dangote Cement	516.20	+0.98%	3.01M
MTN Nigeria	435.00	0.00%	2.23M

Name	Last	Chg. %	Vol.
Chellarams	14.60	+9.77%	460.37K
Austin Laz	2.95	+9.67%	552.79K
Initiates	12.97	+8.08%	1.31M
Sovereign Trust Insurance Plc	3.06	+7.37%	11.65M
Aradel Holdings	583.00	+6.97%	13.03M
International Breweries	12.30	+6.96%	801.16K
Champion Brew	16.28	+6.41%	2.92M

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	1.49	-9.70%	1.83M
Cornerst	6.52	-8.68%	4.19M
Legend Internet	5.10	-7.27%	3.98M
Deap Capital Management Trust	1.58	-7.06%	959.23K
Thomaswy	2.45	-6.49%	2.37M
Regal Insurance	1.63	-6.32%	7.35M
Royalex	2.00	-6.10%	1.83M