Breaking News

F5 Networks Inc (FFIV)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

326.69 +1.28 +0.39%

10/09 - Closed. Currency in USD

Pre Market

327.99

+1.30

+0.40%

9:33:13 - Real-time Data

Type: Equity

Market: United States

Volume: 394,774
Bid/Ask: 0.00 / 0.00
Day's Range: 322.56 - 329.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

F5 Networks Option Chain

Get free option data for FFIV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for F5 Networks options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2025 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	149.9	153.4	0	175.00	0	0%	0	0.15	0
FFIV Call 175.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFFIV\|20250919\|175.00C Delta0 Imp Vol0 Bid149.9 Gamma0 Theoretical0 Ask153.4 Theta0 Intrinsic Value151.72 Volume0 Vega0 Time Value-151.72 Open Interest0 Rho0 Delta / Theta0 FFIV Put 175.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFFIV\|20250919\|175.00P Delta-0.0052 Imp Vol1.6358 Bid0 Gamma0.0002 Theoretical0.15 Ask0.15 Theta-0.0697 Intrinsic Value-151.72 Volume0 Vega0.0077 Time Value151.72 Open Interest0 Rho-0.0004 Delta / Theta0.0747
0	0%	144.9	148.3	0	180.00	0	0%	0	2.15	0
FFIV Call 180.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFFIV\|20250919\|180.00C Delta0 Imp Vol0 Bid144.9 Gamma0 Theoretical0 Ask148.3 Theta0 Intrinsic Value146.72 Volume0 Vega0 Time Value-146.72 Open Interest0 Rho0 Delta / Theta0 FFIV Put 180.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFFIV\|20250919\|180.00P Delta-0.0378 Imp Vol2.394 Bid0 Gamma0.0007 Theoretical2.15 Ask2.15 Theta-0.5605 Intrinsic Value-146.72 Volume0 Vega0.0423 Time Value146.72 Open Interest0 Rho-0.0033 Delta / Theta0.0675
0	0%	140.2	142.6	0	185.00	0	0%	0	2.15	0
FFIV Call 185.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFFIV\|20250919\|185.00C Delta0 Imp Vol0 Bid140.2 Gamma0 Theoretical0 Ask142.6 Theta0 Intrinsic Value141.72 Volume0 Vega0 Time Value-141.72 Open Interest0 Rho0 Delta / Theta0 FFIV Put 185.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFFIV\|20250919\|185.00P Delta-0.0394 Imp Vol2.2998 Bid0 Gamma0.0007 Theoretical2.15 Ask2.15 Theta-0.556 Intrinsic Value-141.72 Volume0 Vega0.0437 Time Value141.72 Open Interest0 Rho-0.0034 Delta / Theta0.0708
					326.72	Price @ Sep 10, 2025 20:42 GMT
3.75	2.18%	2.65	5.4	1	330.00	25	0%	5.9	8.6	0
FFIV Call 330.00 Exp: Sep 19, 2025 Last: 3.75 Chg.: 2.18% SymbolFFIV\|20250919\|330.00C Delta0.416 Imp Vol0.2478 Bid2.65 Gamma0.0307 Theoretical3.75 Ask5.4 Theta-0.2911 Intrinsic Value-3.28 Volume1 Vega0.2001 Time Value7.03 Open Interest45 Rho0.0326 Delta / Theta-1.429 FFIV Put 330.00 Exp: Sep 19, 2025 Last: 25 Chg.: 0% SymbolFFIV\|20250919\|330.00P Delta-0.5779 Imp Vol0.2732 Bid5.9 Gamma0.0281 Theoretical7.25 Ask8.6 Theta-0.2852 Intrinsic Value3.28 Volume0 Vega0.2006 Time Value21.72 Open Interest3 Rho-0.0398 Delta / Theta2.0259
1.85	45.67%	0.45	2.05	2	340.00	18.5	0%	13.1	16.2	0
FFIV Call 340.00 Exp: Sep 19, 2025 Last: 1.85 Chg.: 45.67% SymbolFFIV\|20250919\|340.00C Delta0.2139 Imp Vol0.3031 Bid0.45 Gamma0.0187 Theoretical1.85 Ask2.05 Theta-0.2597 Intrinsic Value-13.28 Volume2 Vega0.1494 Time Value15.13 Open Interest302 Rho0.0168 Delta / Theta-0.8236 FFIV Put 340.00 Exp: Sep 19, 2025 Last: 18.5 Chg.: 0% SymbolFFIV\|20250919\|340.00P Delta-0.8044 Imp Vol0.288 Bid13.1 Gamma0.0259 Theoretical14.65 Ask16.2 Theta-0.203 Intrinsic Value13.28 Volume0 Vega0.1412 Time Value5.22 Open Interest0 Rho-0.0474 Delta / Theta3.9614
0.22	0%	0	2.45	0	350.00	26.8	0%	22.2	25.7	0
FFIV Call 350.00 Exp: Sep 19, 2025 Last: 0.22 Chg.: 0% SymbolFFIV\|20250919\|350.00C Delta0.1901 Imp Vol0.4724 Bid0 Gamma0.0112 Theoretical2.45 Ask2.45 Theta-0.3725 Intrinsic Value-23.28 Volume0 Vega0.1392 Time Value23.5 Open Interest53 Rho0.0147 Delta / Theta-0.5102 FFIV Put 350.00 Exp: Sep 19, 2025 Last: 26.8 Chg.: 0% SymbolFFIV\|20250919\|350.00P Delta-0.8977 Imp Vol0.3427 Bid22.2 Gamma0.0104 Theoretical23.95 Ask25.7 Theta-0.1507 Intrinsic Value23.28 Volume0 Vega0.0909 Time Value3.52 Open Interest0 Rho-0.0464 Delta / Theta5.9551

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FFIV Comments

Write your thoughts about F5 Networks Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,118.74	+0.00	+0.00%
NSE All Share	140,365.36	+0.00	+0.00%
US 30	45,553.5	+62.6	+0.14%
US 500	6,542.1	+10.1	+0.15%
FTSE 100	9,257.00	+31.61	+0.34%
DAX	23,626.12	-0.75	0.00%
South Africa Top 40	96,085.32	-158.25	-0.16%

Brent Oil	67.31	-0.18	-0.27%
Crude Oil WTI	63.46	-0.21	-0.33%
Gold	3,657.22	-24.78	-0.67%
Silver	41.632	+0.032	+0.08%
Copper	4.5995	-0.0185	-0.40%
London Cocoa	5,105.00	+63.00	+1.25%
London Wheat	165.95	+0.10	+0.06%

Nigeria 10Y	16.628	+0.000	+0.00%
Nigeria 2Y	17.582	+0.000	+0.00%
U.K. 10Y	4.6430	+0.0070	+0.15%
Germany 10Y	2.6641	+0.0101	+0.38%
U.S. 10Y	4.047	+0.019	+0.47%
U.S. 5Y	3.601	+0.018	+0.50%
U.S. 2Y	3.550	+0.017	+0.48%

Fidelitybk	20.550	-0.050	-0.24%
Zenith Bank	66.00	0.00	0.00%
UBA	48.75	+1.75	+3.72%
First HoldCo	31.00	+0.50	+1.64%
Guaranty Trust Holding	93.00	+0.60	+0.65%
Sterling Bank	7.550	+0.050	+0.67%
Dangote Cement	519.40	-8.60	-1.63%

Recent Quotes

Name	Price	Chg.	Chg. %
FFIV	326.69	+1.28	+0.39%
Everbright Pramer.	1.616	+0.006	+0.38%
NYSE Composite	21,294.6	+101.5	+0.48%
Xtrackers MSCI Em.	63.76	+0.13	+0.20%
900260	1,055	-13	-1.22%
Tailor Crédit Ren.	157.500	-0.010	-0.01%
REL	38.80	+0.22	+0.57%
CFS FC W PSup-Fir.	1.537	0.000	0.02%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	66.00	0.00%	1.30M
Access Holdings	26.45	-0.19%	626.86K
Fidelitybk	20.550	-0.24%	521.76K
Nascon	96.40	-1.03%	260.53K
Guaranty Trust Holding	92.50	+0.11%	235.62K
Lafarge Africa	128.00	0.00%	129.02K
Aradel Holdings	536.70	+1.26%	40.32K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.89	+9.88%	1.15M
Etranz	13.600	+9.68%	4.82K
Ncr Nigeria	15.30	+9.68%	0.26K
Regal Insurance	1.51	+9.42%	1.83M
Chellarams	13.10	+8.26%	3.28K
Transcorp	46.550	+0.98%	16.36K
Eternaoil	31.05	+0.16%	4.33K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	1.06K
Geregu Power	1,027.40	-10.00%	1.18K
Betaglas	437.40	-10.00%	1.60K
Transcorp Power	282.60	-10.00%	1.80K
Nigerian Enamelware PLC	31.60	-9.97%	0.60K
Nem	28.100	-9.94%	639.66K
Mecure Industries	21.60	0.00%	8.48K