Breaking News

F5 Networks Inc (FFIV)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

302.07 +0.14 +0.05%

15:32:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 34,885
Bid/Ask: 0.00 / 0.00
Day's Range: 300.64 - 303.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

F5 Networks Option Chain

Get free option data for FFIV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for F5 Networks options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 14:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25	28.5	0	280.00	3.64	3.64%	2.85	5	3
FFIV Call 280.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFFIV\|20250815\|280.00C Delta0.7859 Imp Vol0.4297 Bid25 Gamma0.0092 Theoretical26.75 Ask28.5 Theta-0.236 Intrinsic Value22.37 Volume0 Vega0.216 Time Value-22.37 Open Interest19 Rho0.1269 Delta / Theta-3.3295 FFIV Put 280.00 Exp: Aug 15, 2025 Last: 3.64 Chg.: 3.64% SymbolFFIV\|20250815\|280.00P Delta-0.2044 Imp Vol0.408 Bid2.85 Gamma0.0094 Theoretical3.64 Ask5 Theta-0.1879 Intrinsic Value-22.37 Volume3 Vega0.2102 Time Value26.01 Open Interest66 Rho-0.0357 Delta / Theta1.0879
0	0%	17.5	21.3	0	290.00	5.46	5.46%	4.8	8.2	1
FFIV Call 290.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFFIV\|20250815\|290.00C Delta0.6817 Imp Vol0.4149 Bid17.5 Gamma0.0116 Theoretical19.4 Ask21.3 Theta-0.2716 Intrinsic Value12.37 Volume0 Vega0.2645 Time Value-12.37 Open Interest22 Rho0.1124 Delta / Theta-2.5102 FFIV Put 290.00 Exp: Aug 15, 2025 Last: 5.46 Chg.: 5.46% SymbolFFIV\|20250815\|290.00P Delta-0.3022 Imp Vol0.366 Bid4.8 Gamma0.0129 Theoretical5.46 Ask8.2 Theta-0.2048 Intrinsic Value-12.37 Volume1 Vega0.2585 Time Value17.83 Open Interest42 Rho-0.0515 Delta / Theta1.4751
14.5	14.5%	11.7	15.2	16	300.00	9.55	9.55%	8.1	12.6	1
FFIV Call 300.00 Exp: Aug 15, 2025 Last: 14.5 Chg.: 14.5% SymbolFFIV\|20250815\|300.00C Delta0.5546 Imp Vol0.4452 Bid11.7 Gamma0.012 Theoretical14.5 Ask15.2 Theta-0.3146 Intrinsic Value2.37 Volume16 Vega0.2929 Time Value12.13 Open Interest50 Rho0.0922 Delta / Theta-1.763 FFIV Put 300.00 Exp: Aug 15, 2025 Last: 9.55 Chg.: 9.55% SymbolFFIV\|20250815\|300.00P Delta-0.4449 Imp Vol0.3671 Bid8.1 Gamma0.0146 Theoretical9.55 Ask12.6 Theta-0.2297 Intrinsic Value-2.37 Volume1 Vega0.2927 Time Value11.92 Open Interest26 Rho-0.0736 Delta / Theta1.9371
					302.37	Price @ Jul 25, 2025 14:30 GMT
9.55	9.55%	6.6	10	1	310.00	0	0%	13.5	17.5	0
FFIV Call 310.00 Exp: Aug 15, 2025 Last: 9.55 Chg.: 9.55% SymbolFFIV\|20250815\|310.00C Delta0.4315 Imp Vol0.4298 Bid6.6 Gamma0.0123 Theoretical9.55 Ask10 Theta-0.2989 Intrinsic Value-7.63 Volume1 Vega0.2913 Time Value17.18 Open Interest62 Rho0.0728 Delta / Theta-1.4436 FFIV Put 310.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFFIV\|20250815\|310.00P Delta-0.5857 Imp Vol0.3818 Bid13.5 Gamma0.0139 Theoretical15.5 Ask17.5 Theta-0.2319 Intrinsic Value7.63 Volume0 Vega0.2885 Time Value-7.63 Open Interest6 Rho-0.0937 Delta / Theta2.5258
0	0%	2.95	7.2	0	320.00	0	0%	20.2	24.3	0
FFIV Call 320.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFFIV\|20250815\|320.00C Delta0.2951 Imp Vol0.386 Bid2.95 Gamma0.0121 Theoretical5.075 Ask7.2 Theta-0.2344 Intrinsic Value-17.63 Volume0 Vega0.2558 Time Value17.63 Open Interest68 Rho0.0507 Delta / Theta-1.259 FFIV Put 320.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFFIV\|20250815\|320.00P Delta-0.7151 Imp Vol0.3785 Bid20.2 Gamma0.0123 Theoretical22.25 Ask24.3 Theta-0.1949 Intrinsic Value17.63 Volume0 Vega0.2508 Time Value-17.63 Open Interest12 Rho-0.1056 Delta / Theta3.6693
0	0%	1	3.9	0	330.00	0	0%	28.4	32	0
FFIV Call 330.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFFIV\|20250815\|330.00C Delta0.1765 Imp Vol0.3612 Bid1 Gamma0.0097 Theoretical2.45 Ask3.9 Theta-0.1638 Intrinsic Value-27.63 Volume0 Vega0.1921 Time Value27.63 Open Interest10 Rho0.0306 Delta / Theta-1.0778 FFIV Put 330.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFFIV\|20250815\|330.00P Delta-0.8203 Imp Vol0.3785 Bid28.4 Gamma0.0096 Theoretical30.2 Ask32 Theta-0.1448 Intrinsic Value27.63 Volume0 Vega0.1926 Time Value-27.63 Open Interest0 Rho-0.1058 Delta / Theta5.6639

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FFIV Comments

Write your thoughts about F5 Networks Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,747.8	+53.7	+0.12%
US 500	6,374.7	+11.3	+0.18%
FTSE 100	9,106.09	-32.28	-0.35%
DAX	24,152.11	-154.91	-0.64%
South Africa Top 40	91,346.84	-911.44	-0.99%

Brent Oil	68.80	-0.38	-0.55%
Crude Oil WTI	65.57	-0.46	-0.70%
Gold	3,339.22	-34.28	-1.02%
Silver	38.893	-0.331	-0.85%
Copper	5.8058	+0.0043	+0.07%
London Cocoa	5,343.00	-122.00	-2.23%
London Wheat	177.70	-1.05	-0.59%

Nigeria 10Y	15.959	+0.000	+0.00%
Nigeria 2Y	16.996	+0.000	+0.00%
U.K. 10Y	4.6440	+0.0220	+0.48%
Germany 10Y	2.7240	+0.0310	+1.15%
U.S. 10Y	4.417	+0.009	+0.20%
U.S. 5Y	3.977	+0.006	+0.15%
U.S. 2Y	3.921	-0.004	-0.10%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
FFIV	302.07	+0.14	+0.05%
NEM SAR	0.01097	-0.00025	-2.23%
International Ban.	97.083	-0.041	-0.04%
Coal (API 5) fob .	41.30	-12.45	-23.16%
DYM/TRY	11.02	-0.30	-2.65%
First Trust SMID .	30.46	0.00	0.00%
Hellenic Mid and .	2,527.66	+1.37	+0.05%
Allianz Global In.	1,785.640	+7.940	+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.00M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.46M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K