Breaking News

F5 Networks Inc (FFIV)

	Symbol	Exchange	Currency
	FFIV	NASDAQ	USD	Real-time
	1FFIV	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

241.65 +2.49 +1.04%

20:49:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 552,312
Bid/Ask: 0.00 / 0.00
Day's Range: 236.99 - 243.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

F5 Networks Option Chain

Get free option data for FFIV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for F5 Networks options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 19:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.1	60	0	185.00	0.3	0%	0	2.2	0
FFIV Call 185.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFFIV\|20251219\|185.00C Delta0.9884 Imp Vol0.5609 Bid57.1 Gamma0.001 Theoretical58.55 Ask60 Theta-0.0449 Intrinsic Value57.05 Volume0 Vega0.0164 Time Value-57.05 Open Interest0 Rho0.0896 Delta / Theta-22.024 FFIV Put 185.00 Exp: Dec 19, 2025 Last: 0.3 Chg.: 0% SymbolFFIV\|20251219\|185.00P Delta-0.0837 Imp Vol0.9724 Bid0 Gamma0.0029 Theoretical2.2 Ask2.2 Theta-0.2222 Intrinsic Value-57.05 Volume0 Vega0.0831 Time Value57.35 Open Interest2 Rho-0.0103 Delta / Theta0.3769
47.6	0%	51.4	55	0	190.00	0.35	0%	0	1.75	0
FFIV Call 190.00 Exp: Dec 19, 2025 Last: 47.6 Chg.: 0% SymbolFFIV\|20251219\|190.00C Delta0 Imp Vol0 Bid51.4 Gamma0 Theoretical0 Ask55 Theta0 Intrinsic Value52.05 Volume0 Vega0 Time Value-4.45 Open Interest1 Rho0 Delta / Theta0 FFIV Put 190.00 Exp: Dec 19, 2025 Last: 0.35 Chg.: 0% SymbolFFIV\|20251219\|190.00P Delta-0.0785 Imp Vol0.8457 Bid0 Gamma0.0032 Theoretical1.75 Ask1.75 Theta-0.1839 Intrinsic Value-52.05 Volume0 Vega0.0791 Time Value52.4 Open Interest1 Rho-0.0095 Delta / Theta0.4272
33.3	0%	47.2	50.1	0	195.00	1.1	0%	0	1.35	0
FFIV Call 195.00 Exp: Dec 19, 2025 Last: 33.3 Chg.: 0% SymbolFFIV\|20251219\|195.00C Delta0.9799 Imp Vol0.5012 Bid47.2 Gamma0.0018 Theoretical48.65 Ask50.1 Theta-0.0566 Intrinsic Value47.05 Volume0 Vega0.0262 Time Value-13.75 Open Interest1 Rho0.0935 Delta / Theta-17.3018 FFIV Put 195.00 Exp: Dec 19, 2025 Last: 1.1 Chg.: 0% SymbolFFIV\|20251219\|195.00P Delta-0.0725 Imp Vol0.7263 Bid0 Gamma0.0035 Theoretical1.35 Ask1.35 Theta-0.1483 Intrinsic Value-47.05 Volume0 Vega0.0744 Time Value48.15 Open Interest4 Rho-0.0087 Delta / Theta0.4886
					242.05	Price @ Dec 01, 2025 19:28 GMT
3.5	20.69%	3.6	3.9	26	250.00	10.6	0%	10	11.4	3
FFIV Call 250.00 Exp: Dec 19, 2025 Last: 3.5 Chg.: 20.69% SymbolFFIV\|20251219\|250.00C Delta0.3576 Imp Vol0.2966 Bid3.6 Gamma0.0233 Theoretical3.75 Ask3.9 Theta-0.1748 Intrinsic Value-7.95 Volume26 Vega0.2015 Time Value11.45 Open Interest532 Rho0.041 Delta / Theta-2.0453 FFIV Put 250.00 Exp: Dec 19, 2025 Last: 10.6 Chg.: 0% SymbolFFIV\|20251219\|250.00P Delta-0.6379 Imp Vol0.3135 Bid10 Gamma0.0224 Theoretical10.6 Ask11.4 Theta-0.162 Intrinsic Value7.95 Volume3 Vega0.202 Time Value2.65 Open Interest92 Rho-0.0646 Delta / Theta3.9371
1.5	-3.23%	1.05	1.25	6	260.00	32.32	0%	17.5	19.5	0
FFIV Call 260.00 Exp: Dec 19, 2025 Last: 1.5 Chg.: -3.23% SymbolFFIV\|20251219\|260.00C Delta0.1517 Imp Vol0.2779 Bid1.05 Gamma0.0157 Theoretical1.15 Ask1.25 Theta-0.1017 Intrinsic Value-17.95 Volume6 Vega0.1268 Time Value19.45 Open Interest344 Rho0.0176 Delta / Theta-1.4918 FFIV Put 260.00 Exp: Dec 19, 2025 Last: 32.32 Chg.: 0% SymbolFFIV\|20251219\|260.00P Delta-0.8062 Imp Vol0.3359 Bid17.5 Gamma0.0154 Theoretical18.5 Ask19.5 Theta-0.1222 Intrinsic Value17.95 Volume0 Vega0.1476 Time Value14.37 Open Interest27 Rho-0.072 Delta / Theta6.6001
0.76	0%	0.25	0.45	0	270.00	37.78	0%	25.9	29.1	0
FFIV Call 270.00 Exp: Dec 19, 2025 Last: 0.76 Chg.: 0% SymbolFFIV\|20251219\|270.00C Delta0.0549 Imp Vol0.2849 Bid0.25 Gamma0.0072 Theoretical0.35 Ask0.45 Theta-0.0488 Intrinsic Value-27.95 Volume0 Vega0.06 Time Value28.71 Open Interest174 Rho0.0064 Delta / Theta-1.1242 FFIV Put 270.00 Exp: Dec 19, 2025 Last: 37.78 Chg.: 0% SymbolFFIV\|20251219\|270.00P Delta-0.9077 Imp Vol0.3558 Bid25.9 Gamma0.0089 Theoretical27.5 Ask29.1 Theta-0.0734 Intrinsic Value27.95 Volume0 Vega0.0879 Time Value9.83 Open Interest0 Rho-0.0624 Delta / Theta12.3691

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FFIV Comments

Write your thoughts about F5 Networks Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,237.16	-12.74	-0.24%
NSE All Share	143,210.33	-310.18	-0.22%
US 30	47,366.4	-350.0	-0.73%
US 500	6,817.7	-31.4	-0.46%
FTSE 100	9,702.53	-17.98	-0.18%
DAX	23,597.44	-239.35	-1.00%
South Africa Top 40	104,387.69	+1130.90	+1.10%

Brent Oil	63.24	+0.86	+1.38%
Crude Oil WTI	59.41	+0.86	+1.47%
Gold	4,269.25	+14.35	+0.34%
Silver	58.585	+1.422	+2.49%
Copper	5.2745	+0.0025	+0.05%
London Cocoa	3,961.00	+16.00	+0.41%
London Wheat	163.75	+0.05	+0.03%

Nigeria 10Y	15.304	0.000	0.00%
Nigeria 2Y	15.726	+0.131	+0.84%
U.K. 10Y	4.4790	-0.0030	-0.07%
Germany 10Y	2.7492	+0.0002	+0.01%
U.S. 10Y	4.095	+0.056	+1.39%
U.S. 5Y	3.673	+0.075	+2.08%
U.S. 2Y	3.539	+0.048	+1.37%

Fidelitybk	19.000	-0.100	-0.52%
Zenith Bank	60.00	0.00	0.00%
UBA	37.00	+0.55	+1.51%
First HoldCo	31.05	0.00	0.00%
Guaranty Trust Holding	86.40	0.00	0.00%
Sterling Bank	7.100	-0.050	-0.70%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FFIV	241.65	+2.49	+1.04%
Principal Global .	11.94	+0.03	+0.25%
SMPL	19.57	-0.11	-0.56%
MFC_pi	25.27	-0.04	-0.16%
T. Rowe Price Sma.	61.29	+0.18	+0.29%
EdgePoint Glbl Po.	42.820	-0.030	-0.07%
FIAM Target Date .	0.000	0.000	0.00%
NYSE Composite	21,824.7	+111.5	+0.51%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.25	-0.27%	113.25M
Access Holdings	21.00	0.00%	93.92M
Fidelitybk	19.000	-0.52%	59.87M
Zenith Bank	60.00	0.00%	25.02M
Custodian Allied	39.90	0.00%	20.61M
Guaranty Trust Holding	86.40	0.00%	9.86M
Aradel Holdings	688.00	-0.29%	1.09M

Name	Last	Chg. %	Vol.
Ncr Nigeria	60.10	+9.97%	155.47K
Sunu Assurances	4.28	+9.18%	2.23M
Champion Brew	14.00	+8.11%	5.90M
Mecure Industries	29.80	+7.58%	276.03K
Guinea Insurance PLC	1.18	+7.27%	1.59M
Linkassure	1.84	+6.98%	977.26K
Aiico	3.52	+6.34%	7.20M

Name	Last	Chg. %	Vol.
International Breweries	10.35	-10.00%	2.79M
Rtbriscoe	3.10	-9.88%	1.00M
Cornerst	5.53	-7.83%	1.62M
Daarcomm	0.86	-6.52%	6.36M
Regal Insurance	0.99	-4.81%	6.20M
UPDC	4.81	-4.18%	5.73M
Nem	25.000	-3.85%	1.94M