Breaking News

F5 Networks Inc (FFIV)

	Symbol	Exchange	Currency
	FFIV	NASDAQ	USD	Real-time
	1FFIV	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

245.74 -2.35 -0.95%

07/11 - Closed. Currency in USD

After Hours

246.06

+0.31

+0.13%

1:08:02 - Real-time Data

Type: Equity

Market: United States

Volume: 957,187
Bid/Ask: 0.00 / 0.00
Day's Range: 242.03 - 246.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

F5 Networks Option Chain

Get free option data for FFIV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for F5 Networks options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2025 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
205	0%	113.5	116.8	0	130.00	0.02	0%	0	0.05	0
FFIV Call 130.00 Exp: Nov 21, 2025 Last: 205 Chg.: 0% SymbolFFIV\|20251121\|130.00C Delta0 Imp Vol0 Bid113.5 Gamma0 Theoretical0 Ask116.8 Theta0 Intrinsic Value114.65 Volume0 Vega0 Time Value90.35 Open Interest1 Rho0 Delta / Theta0 FFIV Put 130.00 Exp: Nov 21, 2025 Last: 0.02 Chg.: 0% SymbolFFIV\|20251121\|130.00P Delta-0.0027 Imp Vol1.2175 Bid0 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.0171 Intrinsic Value-114.65 Volume0 Vega0.004 Time Value114.67 Open Interest23 Rho-0.0003 Delta / Theta0.1558
200	0%	108.5	111.2	0	135.00	0	0%	0	2.15	0
FFIV Call 135.00 Exp: Nov 21, 2025 Last: 200 Chg.: 0% SymbolFFIV\|20251121\|135.00C Delta0 Imp Vol0 Bid108.5 Gamma0 Theoretical0 Ask111.2 Theta0 Intrinsic Value109.65 Volume0 Vega0 Time Value90.35 Open Interest1 Rho0 Delta / Theta0 FFIV Put 135.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFFIV\|20251121\|135.00P Delta-0.0453 Imp Vol2.0485 Bid0 Gamma0.001 Theoretical2.15 Ask2.15 Theta-0.3338 Intrinsic Value-109.65 Volume0 Vega0.0458 Time Value109.65 Open Interest7 Rho-0.0047 Delta / Theta0.1358
0	0%	103.5	106.4	0	140.00	0	0%	0	2.15	0
FFIV Call 140.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFFIV\|20251121\|140.00C Delta0 Imp Vol0 Bid103.5 Gamma0 Theoretical0 Ask106.4 Theta0 Intrinsic Value104.65 Volume0 Vega0 Time Value-104.65 Open Interest1 Rho0 Delta / Theta0 FFIV Put 140.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFFIV\|20251121\|140.00P Delta-0.0478 Imp Vol1.9431 Bid0 Gamma0.0011 Theoretical2.15 Ask2.15 Theta-0.3301 Intrinsic Value-104.65 Volume0 Vega0.0478 Time Value104.65 Open Interest6 Rho-0.0049 Delta / Theta0.1447
					244.65	Price @ Nov 07, 2025 20:28 GMT
3.7	-38.33%	3.9	4.6	37	250.00	9.2	0%	8.2	9	0
FFIV Call 250.00 Exp: Nov 21, 2025 Last: 3.7 Chg.: -38.33% SymbolFFIV\|20251121\|250.00C Delta0.4008 Imp Vol0.3208 Bid3.9 Gamma0.0251 Theoretical4.25 Ask4.6 Theta-0.2227 Intrinsic Value-5.35 Volume37 Vega0.1856 Time Value9.05 Open Interest57 Rho0.0361 Delta / Theta-1.7998 FFIV Put 250.00 Exp: Nov 21, 2025 Last: 9.2 Chg.: 0% SymbolFFIV\|20251121\|250.00P Delta-0.604 Imp Vol0.3164 Bid8.2 Gamma0.0255 Theoretical8.6 Ask9 Theta-0.1954 Intrinsic Value5.35 Volume0 Vega0.1849 Time Value3.85 Open Interest467 Rho-0.0491 Delta / Theta3.0914
1.45	-35.56%	1.35	1.8	8	260.00	16.8	0%	15.3	18	250
FFIV Call 260.00 Exp: Nov 21, 2025 Last: 1.45 Chg.: -35.56% SymbolFFIV\|20251121\|260.00C Delta0.183 Imp Vol0.3114 Bid1.35 Gamma0.0177 Theoretical1.45 Ask1.8 Theta-0.1462 Intrinsic Value-15.35 Volume8 Vega0.1273 Time Value16.8 Open Interest339 Rho0.0167 Delta / Theta-1.2516 FFIV Put 260.00 Exp: Nov 21, 2025 Last: 16.8 Chg.: 0% SymbolFFIV\|20251121\|260.00P Delta-0.7733 Imp Vol0.377 Bid15.3 Gamma0.0168 Theoretical16.8 Ask18 Theta-0.1783 Intrinsic Value15.35 Volume250 Vega0.1443 Time Value1.45 Open Interest861 Rho-0.0574 Delta / Theta4.336
0.6	20%	0.35	0.85	31	270.00	27.05	0%	23.9	27.2	0
FFIV Call 270.00 Exp: Nov 21, 2025 Last: 0.6 Chg.: 20% SymbolFFIV\|20251121\|270.00C Delta0.0826 Imp Vol0.3404 Bid0.35 Gamma0.0093 Theoretical0.6 Ask0.85 Theta-0.091 Intrinsic Value-25.35 Volume31 Vega0.0732 Time Value25.95 Open Interest490 Rho0.0075 Delta / Theta-0.9077 FFIV Put 270.00 Exp: Nov 21, 2025 Last: 27.05 Chg.: 0% SymbolFFIV\|20251121\|270.00P Delta-0.8882 Imp Vol0.3957 Bid23.9 Gamma0.0103 Theoretical25.55 Ask27.2 Theta-0.1128 Intrinsic Value25.35 Volume0 Vega0.0907 Time Value1.7 Open Interest130 Rho-0.0557 Delta / Theta7.871

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FFIV Comments

Write your thoughts about F5 Networks Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,481.56	-17.54	-0.32%
NSE All Share	149,524.81	-501.74	-0.33%
US 30	47,057.4	+143.8	+0.31%
US 500	6,740.5	+20.1	+0.30%
FTSE 100	9,682.57	-53.21	-0.55%
DAX	23,569.96	-164.06	-0.69%
South Africa Top 40	101,451.33	-1229.90	-1.20%

Brent Oil	63.63	+0.25	+0.39%
Crude Oil WTI	59.75	+0.32	+0.54%
Gold	4,009.80	+18.80	+0.47%
Silver	48.143	+0.193	+0.40%
Copper	4.9570	-0.0105	-0.21%
London Cocoa	4,322.00	-112.00	-2.53%
London Wheat	164.00	-1.95	-1.18%

Nigeria 10Y	15.582	+0.001	+0.01%
Nigeria 2Y	15.918	+0.097	+0.61%
U.K. 10Y	4.4680	+0.0310	+0.70%
Germany 10Y	2.6676	+0.0100	+0.38%
U.S. 10Y	4.093	0.000	0.00%
U.S. 5Y	3.680	-0.009	-0.24%
U.S. 2Y	3.557	-0.009	-0.25%

Fidelitybk	18.700	-0.050	-0.27%
Zenith Bank	60.00	+0.10	+0.17%
UBA	40.00	-1.00	-2.44%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.00	-0.50	-0.58%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FFIV	245.74	-2.35	-0.95%
Ping An UOB XA Ba.	2.088	-0.016	-0.75%
Kotak Flexi Debt .	14.275	+0.007	+0.05%
MOPHY	9.450	0.000	0.00%
Xtrackers MSCI US.	95.43	-0.68	-0.71%
Northern Multi-Mg.	13.89	-0.02	-0.14%
IDFC Banking & PS.	10.690	+0.002	+0.01%
VVS	58,600.00	+100.00	+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.85	-2.08%	90.88M
Zenith Bank	60.00	+0.17%	22.46M
Guaranty Trust Holding	85.00	-0.58%	10.69M
Guinness Nigeria	176.70	+3.94%	9.71M
MTN Nigeria	477.00	0.00%	2.37M
Dangote Cement	660.00	0.00%	1.77M
Aradel Holdings	717.50	0.00%	1.25M

Name	Last	Chg. %	Vol.
Ncr Nigeria	19.35	+9.94%	156.66K
McNichols	3.02	+9.82%	3.09M
Eunisell Interlinked	70.900	+9.24%	1.20M
Deap Capital Management Trust	1.73	+8.81%	1.48M
Ellah Lakes	11.75	+8.29%	14.29M
Rtbriscoe	3.40	+7.94%	237.29K
Mutual Benefits Assurance	3.74	+6.86%	6.38M

Name	Last	Chg. %	Vol.
Berger Paints	35.10	-10.00%	686.38K
Cileasing	5.03	-9.86%	1.76M
Mecure Industries	27.70	-9.77%	366.68K
Champion Brew	13.00	-9.72%	1.47M
Initiates	10.75	-9.66%	8.05M
International Energy Insurance	2.44	-9.63%	849.54K
Multverse	11.75	-9.62%	456.31K