Breaking News

F5 Networks Inc (FFIV)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

327.96 +2.98 +0.92%

17:15:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 67,832
Bid/Ask: 0.00 / 0.00
Day's Range: 325.70 - 330.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

F5 Networks Option Chain

Get free option data for FFIV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for F5 Networks options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 15:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	196.6	199.8	0	130.00	0	0%	0	0.25	0
FFIV Call 130.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFFIV\|20251017\|130.00C Delta0 Imp Vol0 Bid196.6 Gamma0 Theoretical0 Ask199.8 Theta0 Intrinsic Value198.86 Volume0 Vega0 Time Value-198.86 Open Interest0 Rho0 Delta / Theta0 FFIV Put 130.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFFIV\|20251017\|130.00P Delta-0.0054 Imp Vol2.2686 Bid0 Gamma0.0001 Theoretical0.25 Ask0.25 Theta-0.0903 Intrinsic Value-198.86 Volume0 Vega0.0088 Time Value198.86 Open Interest0 Rho-0.0006 Delta / Theta0.0594
0	0%	191.6	195	0	135.00	0	0%	0	2.15	0
FFIV Call 135.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFFIV\|20251017\|135.00C Delta0 Imp Vol0 Bid191.6 Gamma0 Theoretical0 Ask195 Theta0 Intrinsic Value193.86 Volume0 Vega0 Time Value-193.86 Open Interest0 Rho0 Delta / Theta0 FFIV Put 135.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFFIV\|20251017\|135.00P Delta-0.0264 Imp Vol3.0689 Bid0 Gamma0.0003 Theoretical2.15 Ask2.15 Theta-0.4857 Intrinsic Value-193.86 Volume0 Vega0.0349 Time Value193.86 Open Interest0 Rho-0.003 Delta / Theta0.0544
0	0%	186.6	190	0	140.00	0	0%	0	2.15	0
FFIV Call 140.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFFIV\|20251017\|140.00C Delta0 Imp Vol0 Bid186.6 Gamma0 Theoretical0 Ask190 Theta0 Intrinsic Value188.86 Volume0 Vega0 Time Value-188.86 Open Interest0 Rho0 Delta / Theta0 FFIV Put 140.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFFIV\|20251017\|140.00P Delta-0.0275 Imp Vol2.9562 Bid0 Gamma0.0004 Theoretical2.15 Ask2.15 Theta-0.4833 Intrinsic Value-188.86 Volume0 Vega0.0361 Time Value188.86 Open Interest2 Rho-0.0031 Delta / Theta0.0569
					328.86	Price @ Oct 06, 2025 15:58 GMT
6.1	0%	4.4	6.4	0	330.00	8	0%	6	7.2	0
FFIV Call 330.00 Exp: Oct 17, 2025 Last: 6.1 Chg.: 0% SymbolFFIV\|20251017\|330.00C Delta0.4729 Imp Vol0.2664 Bid4.4 Gamma0.0262 Theoretical5.4 Ask6.4 Theta-0.2914 Intrinsic Value-1.14 Volume0 Vega0.2268 Time Value7.24 Open Interest55 Rho0.0452 Delta / Theta-1.6233 FFIV Put 330.00 Exp: Oct 17, 2025 Last: 8 Chg.: 0% SymbolFFIV\|20251017\|330.00P Delta-0.5318 Imp Vol0.2569 Bid6 Gamma0.0273 Theoretical6.6 Ask7.2 Theta-0.2474 Intrinsic Value1.14 Volume0 Vega0.2264 Time Value6.86 Open Interest339 Rho-0.0454 Delta / Theta2.1495
1.83	0%	1.35	2.5	0	340.00	19.01	0%	11.6	14.7	0
FFIV Call 340.00 Exp: Oct 17, 2025 Last: 1.83 Chg.: 0% SymbolFFIV\|20251017\|340.00C Delta0.2302 Imp Vol0.258 Bid1.35 Gamma0.0207 Theoretical1.93 Ask2.5 Theta-0.2112 Intrinsic Value-11.14 Volume0 Vega0.1731 Time Value12.97 Open Interest242 Rho0.0222 Delta / Theta-1.0899 FFIV Put 340.00 Exp: Oct 17, 2025 Last: 19.01 Chg.: 0% SymbolFFIV\|20251017\|340.00P Delta-0.7895 Imp Vol0.2445 Bid11.6 Gamma0.0211 Theoretical13.15 Ask14.7 Theta-0.1607 Intrinsic Value11.14 Volume0 Vega0.1637 Time Value7.87 Open Interest6 Rho-0.0573 Delta / Theta4.9144
1	0%	0.4	1.65	0	350.00	27.6	0%	20.8	23.9	0
FFIV Call 350.00 Exp: Oct 17, 2025 Last: 1 Chg.: 0% SymbolFFIV\|20251017\|350.00C Delta0.1221 Imp Vol0.305 Bid0.4 Gamma0.0117 Theoretical1.02 Ask1.65 Theta-0.1643 Intrinsic Value-21.14 Volume0 Vega0.1154 Time Value22.14 Open Interest54 Rho0.0118 Delta / Theta-0.7431 FFIV Put 350.00 Exp: Oct 17, 2025 Last: 27.6 Chg.: 0% SymbolFFIV\|20251017\|350.00P Delta-0.9003 Imp Vol0.2896 Bid20.8 Gamma0.011 Theoretical22.35 Ask23.9 Theta-0.1104 Intrinsic Value21.14 Volume0 Vega0.0984 Time Value6.46 Open Interest0 Rho-0.0514 Delta / Theta8.1546

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FFIV Comments

Write your thoughts about F5 Networks Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,647.9	-110.4	-0.24%
US 500	6,739.6	+23.8	+0.35%
FTSE 100	9,479.14	-12.11	-0.13%
DAX	24,396.23	+17.43	+0.07%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.67	+1.14	+1.77%
Crude Oil WTI	61.90	+1.02	+1.68%
Gold	3,973.70	+64.80	+1.66%
Silver	48.275	+0.310	+0.65%
Copper	5.0440	-0.0650	-1.27%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7360	0.0000	0.00%
Germany 10Y	2.7193	+0.0023	+0.08%
U.S. 10Y	4.161	+0.041	+1.00%
U.S. 5Y	3.738	+0.029	+0.78%
U.S. 2Y	3.590	+0.018	+0.50%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FFIV	327.96	+2.98	+0.92%
Global X Autonomo.	12.75	+0.14	+1.11%
AB FCP I Japan .	115.070	-0.100	-0.09%
UBS Bloomberg Bar.	11.94	-0.04	-0.31%
Odin Eiendom B	220.780	+1.294	+0.59%
Nomura High Yield.	11,552.000	0.000	0.00%
Global Diversifie.	1,322.240	-0.950	-0.07%
ICICI Prudential .	861.158	+1.598	+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Mansard Ins	15.840	+10.00%	880.08K
Seplat Petroleum	5,917.20	+10.00%	278.03K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M