0 |
0% |
38.8 |
43.5 |
0 |
27.12 |
0 |
0% |
0 |
0.75 |
0 |
FAST Call 27.12
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFAST|20240517|27.12C
Delta0.9905
Imp Vol1.7791
Bid38.8
Gamma0.0008
Theoretical41.15
Ask43.5
Theta-0.0165
Intrinsic Value41.05
Volume0
Vega0.0039
Time Value-41.05
Open Interest0
Rho0.0105
Delta / Theta-60.0659
FAST Put 27.12
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFAST|20240517|27.12P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-41.05
Volume0
Vega0
Time Value41.05
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
27.50 |
0 |
0% |
0 |
0 |
0 |
FAST Call 27.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFAST|20240517|27.50C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value36.35
Volume0
Vega0
Time Value-36.35
Open Interest0
Rho0
Delta / Theta0
FAST Put 27.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFAST|20240517|27.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-36.35
Volume0
Vega0
Time Value36.35
Open Interest0
Rho0
Delta / Theta0
|
41.95 |
0% |
36.5 |
41 |
0 |
29.62 |
0 |
0% |
0 |
0.75 |
0 |
FAST Call 29.62
Exp: May 17, 2024
Last: 41.95
Chg.: 0%
SymbolFAST|20240517|29.62C
Delta0.9834
Imp Vol1.7999
Bid36.5
Gamma0.0014
Theoretical38.75
Ask41
Theta-0.028
Intrinsic Value38.55
Volume0
Vega0.0065
Time Value3.4
Open Interest0
Rho0.0126
Delta / Theta-35.1008
FAST Put 29.62
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFAST|20240517|29.62P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-38.55
Volume0
Vega0
Time Value38.55
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
33.9 |
38.5 |
0 |
32.12 |
0 |
0% |
0 |
0.75 |
0 |
FAST Call 32.12
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFAST|20240517|32.12C
Delta0.9855
Imp Vol1.5537
Bid33.9
Gamma0.0014
Theoretical36.2
Ask38.5
Theta-0.0216
Intrinsic Value36.05
Volume0
Vega0.0057
Time Value-36.05
Open Interest0
Rho0.0146
Delta / Theta-45.6076
FAST Put 32.12
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFAST|20240517|32.12P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-36.05
Volume0
Vega0
Time Value36.05
Open Interest0
Rho0
Delta / Theta0
|
|
68.17 |
Price @ Apr 26, 2024 20:44 GMT |
0 |
0% |
0 |
0 |
0 |
65.00 |
0 |
0% |
0 |
0 |
0 |
FAST Call 65.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFAST|20240517|65.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.15
Volume0
Vega0
Time Value1.15
Open Interest144
Rho0
Delta / Theta0
FAST Put 65.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFAST|20240517|65.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.15
Volume0
Vega0
Time Value-1.15
Open Interest1
Rho0
Delta / Theta0
|
0.8 |
9.59% |
0.6 |
0.7 |
73 |
69.62 |
1.8 |
-7.69% |
1.8 |
1.95 |
9 |
FAST Call 69.62
Exp: May 17, 2024
Last: 0.8
Chg.: 9.59%
SymbolFAST|20240517|69.62C
Delta0.3369
Imp Vol0.1821
Bid0.6
Gamma0.1225
Theoretical0.65
Ask0.7
Theta-0.0277
Intrinsic Value-1.45
Volume73
Vega0.0597
Time Value2.25
Open Interest1,867
Rho0.0128
Delta / Theta-12.1623
FAST Put 69.62
Exp: May 17, 2024
Last: 1.8
Chg.: -7.69%
SymbolFAST|20240517|69.62P
Delta-0.7105
Imp Vol0.1484
Bid1.8
Gamma0.1441
Theoretical1.8
Ask1.95
Theta-0.0166
Intrinsic Value1.45
Volume9
Vega0.0555
Time Value0.35
Open Interest721
Rho-0.0204
Delta / Theta42.9094
|
0.14 |
-6.67% |
0.05 |
0.15 |
23 |
72.50 |
4.09 |
0.25% |
2.1 |
6.2 |
2 |
FAST Call 72.50
Exp: May 17, 2024
Last: 0.14
Chg.: -6.67%
SymbolFAST|20240517|72.50C
Delta0.0977
Imp Vol0.1894
Bid0.05
Gamma0.0557
Theoretical0.14
Ask0.15
Theta-0.0133
Intrinsic Value-4.33
Volume23
Vega0.0282
Time Value4.47
Open Interest1,231
Rho0.0038
Delta / Theta-7.3691
FAST Put 72.50
Exp: May 17, 2024
Last: 4.09
Chg.: 0.25%
SymbolFAST|20240517|72.50P
Delta-0.6512
Imp Vol0.5535
Bid2.1
Gamma0.041
Theoretical6.2
Ask6.2
Theta-0.0758
Intrinsic Value4.33
Volume2
Vega0.0603
Time Value-0.24
Open Interest202
Rho-0.0233
Delta / Theta8.5852
|
0.01 |
-66.67% |
0 |
0.05 |
582 |
74.62 |
6.5 |
0% |
4.4 |
7.4 |
0 |
FAST Call 74.62
Exp: May 17, 2024
Last: 0.01
Chg.: -66.67%
SymbolFAST|20240517|74.62C
Delta0.0112
Imp Vol0.1605
Bid0
Gamma0.0112
Theoretical0.01
Ask0.05
Theta-0.0019
Intrinsic Value-6.45
Volume582
Vega0.0048
Time Value6.46
Open Interest1,941
Rho0.0004
Delta / Theta-5.8913
FAST Put 74.62
Exp: May 17, 2024
Last: 6.5
Chg.: 0%
SymbolFAST|20240517|74.62P
Delta-0.7619
Imp Vol0.4853
Bid4.4
Gamma0.0393
Theoretical7.4
Ask7.4
Theta-0.0542
Intrinsic Value6.45
Volume0
Vega0.0504
Time Value0.05
Open Interest272
Rho-0.0253
Delta / Theta14.047
|