Breaking News

Fastenal Company (FAST)

Symbol	Exchange	Currency
FAST	NASDAQ	USD	Real-time
0IKW	London	USD	Real-time
FAST	TradeGate	EUR	Delayed
FAST	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

47.93 +0.50 +1.05%

- Closed. Currency in USD

After Hours

48.27

+0.34

+0.72%

- Real-time Data

Type: Equity

Market: United States

Volume: 4,984,261
Bid/Ask: 0.00 / 0.00
Day's Range: 47.24 - 48.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fastenal Option Chain

Get free option data for FAST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fastenal options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.6	31	0	18.75	0	0%	0	0.35	0
FAST Call 18.75 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFAST\|20250815\|18.75C Delta0.9877 Imp Vol1.8788 Bid27.6 Gamma0.0014 Theoretical29.3 Ask31 Theta-0.0153 Intrinsic Value29.18 Volume0 Vega0.0036 Time Value-29.18 Open Interest0 Rho0.0078 Delta / Theta-64.4993 FAST Put 18.75 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFAST\|20250815\|18.75P Delta-0.0169 Imp Vol2.0468 Bid0 Gamma0.0017 Theoretical0.18 Ask0.35 Theta-0.0229 Intrinsic Value-29.18 Volume0 Vega0.0049 Time Value29.18 Open Interest0 Rho-0.0006 Delta / Theta0.7379
0	0%	26.4	29.7	0	20.00	0	0%	0	0.35	0
FAST Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFAST\|20250815\|20.00C Delta0.9871 Imp Vol1.754 Bid26.4 Gamma0.0015 Theoretical28.05 Ask29.7 Theta-0.0151 Intrinsic Value27.93 Volume0 Vega0.0038 Time Value-27.93 Open Interest0 Rho0.0087 Delta / Theta-65.4673 FAST Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFAST\|20250815\|20.00P Delta-0.0181 Imp Vol1.9182 Bid0 Gamma0.002 Theoretical0.18 Ask0.35 Theta-0.0227 Intrinsic Value-27.93 Volume0 Vega0.0052 Time Value27.93 Open Interest0 Rho-0.0006 Delta / Theta0.7954
0	0%	25.1	28.5	0	21.25	0	0%	0	0.35	0
FAST Call 21.25 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFAST\|20250815\|21.25C Delta0.9864 Imp Vol1.6367 Bid25.1 Gamma0.0017 Theoretical26.8 Ask28.5 Theta-0.0148 Intrinsic Value26.68 Volume0 Vega0.0039 Time Value-26.68 Open Interest0 Rho0.0096 Delta / Theta-66.5831 FAST Put 21.25 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFAST\|20250815\|21.25P Delta-0.0193 Imp Vol1.7975 Bid0 Gamma0.0022 Theoretical0.17 Ask0.35 Theta-0.0225 Intrinsic Value-26.68 Volume0 Vega0.0055 Time Value26.68 Open Interest0 Rho-0.0006 Delta / Theta0.8575
					47.93	Price @ Jul 24, 2025 20:11 GMT
0.2	53.85%	0.15	0.2	160	50.00	2.4	-17.24%	2.3	2.45	1
FAST Call 50.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 53.85% SymbolFAST\|20250815\|50.00C Delta0.1801 Imp Vol0.1774 Bid0.15 Gamma0.1257 Theoretical0.2 Ask0.2 Theta-0.013 Intrinsic Value-2.07 Volume160 Vega0.0309 Time Value2.27 Open Interest150 Rho0.0051 Delta / Theta-13.8312 FAST Put 50.00 Exp: Aug 15, 2025 Last: 2.4 Chg.: -17.24% SymbolFAST\|20250815\|50.00P Delta-0.753 Imp Vol0.2369 Bid2.3 Gamma0.1148 Theoretical2.4 Ask2.45 Theta-0.0179 Intrinsic Value2.07 Volume1 Vega0.037 Time Value0.33 Open Interest23 Rho-0.0167 Delta / Theta42.039
0.03	0%	0	0.15	0	52.50	0	0%	4.4	5.5	0
FAST Call 52.50 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolFAST\|20250815\|52.50C Delta0.0638 Imp Vol0.2343 Bid0 Gamma0.0453 Theoretical0.08 Ask0.15 Theta-0.008 Intrinsic Value-4.57 Volume0 Vega0.0147 Time Value4.6 Open Interest37 Rho0.0018 Delta / Theta-7.9421 FAST Put 52.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFAST\|20250815\|52.50P Delta-0.8141 Imp Vol0.3924 Bid4.4 Gamma0.0587 Theoretical4.95 Ask5.5 Theta-0.0257 Intrinsic Value4.57 Volume0 Vega0.0313 Time Value-4.57 Open Interest0 Rho-0.0182 Delta / Theta31.6813
0	0%	0	0.6	0	55.00	0	0%	6.9	8.8	0
FAST Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFAST\|20250815\|55.00C Delta0.1203 Imp Vol0.4504 Bid0 Gamma0.0378 Theoretical0.3 Ask0.6 Theta-0.0245 Intrinsic Value-7.07 Volume0 Vega0.0236 Time Value7.07 Open Interest0 Rho0.0033 Delta / Theta-4.9107 FAST Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFAST\|20250815\|55.00P Delta-0.7849 Imp Vol0.6418 Bid6.9 Gamma0.0389 Theoretical7.85 Ask8.8 Theta-0.0474 Intrinsic Value7.07 Volume0 Vega0.0343 Time Value-7.07 Open Interest0 Rho-0.0203 Delta / Theta16.5558

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FAST Comments

Write your thoughts about Fastenal Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,888.34	+20.87	+0.43%
NSE All Share	133,199.97	+642.54	+0.48%
US 30	44,823.3	+129.2	+0.29%
US 500	6,381.8	+18.4	+0.29%
FTSE 100	9,138.37	+76.88	+0.85%
DAX	24,295.93	+55.11	+0.23%
South Africa Top 40	92,258.28	-198.72	-0.21%

Brent Oil	69.59	+0.41	+0.59%
Crude Oil WTI	66.44	+0.41	+0.62%
Gold	3,369.10	-4.40	-0.13%
Silver	39.515	+0.291	+0.74%
Copper	5.8205	-0.0065	-0.11%
London Cocoa	5,343.00	-122.00	-2.23%
London Wheat	177.70	-1.05	-0.59%

Nigeria 10Y	15.959	+0.001	+0.01%
Nigeria 2Y	16.996	+0.096	+0.57%
U.K. 10Y	4.6220	0.0000	0.00%
Germany 10Y	2.6940	+0.0940	+3.62%
U.S. 10Y	4.397	-0.011	-0.25%
U.S. 5Y	3.961	-0.010	-0.25%
U.S. 2Y	3.916	-0.009	-0.23%

Fidelitybk	20.600	-0.700	-3.29%
Zenith Bank	73.20	+1.70	+2.38%
UBA	46.55	-0.15	-0.32%
First HoldCo	35.15	+3.15	+9.84%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.400	+0.180	+2.89%
Dangote Cement	490.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FAST	47.93	+0.50	+1.05%
AN	173.450	+1.200	+0.70%
LVMH	465.60	-14.60	-3.04%
1UBER	78.24	+0.85	+1.10%
OMRX Bond All 5 Y	930.42	-4.00	-0.43%
GIB	101.51	-0.79	-0.77%
RPT	2.67	-0.03	-1.11%
ZENT	824.90	+8.80	+1.08%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.55	-0.32%	73.09M
Access Holdings	28.50	0.00%	65.00M
Nigerian Breweries	72.25	-0.34%	41.11M
Zenith Bank	73.20	+2.38%	22.50M
Dangote Sugar	59.70	-0.50%	13.47M
Guaranty Trust Holding	94.10	+0.11%	10.47M
Presco	1,439.50	+8.23%	1.03M

Name	Last	Chg. %	Vol.
Academy Press	8.47	+10.00%	4.13M
Sovereign Trust Insurance Plc	1.43	+10.00%	8.20M
FTN Cocoa Processors PLC	6.60	+10.00%	13.41M
Initiates	14.67	+9.97%	4.87M
Rtbriscoe	3.75	+9.97%	4.83M
Guinness Nigeria	106.45	+9.97%	120.14K
Oando Plc	57.40	+9.96%	7.73M

Name	Last	Chg. %	Vol.
Abctrans	4.59	-10.00%	1.20M
John Holt PLC	8.10	-10.00%	290.17K
Union Dicon Salt	9.00	-10.00%	1.54M
Industrial Medical Gases Nigeria	38.25	-9.89%	352.92K
Secure Electronic Tech	0.93	-9.71%	19.93M
Neimeth	6.81	-8.59%	2.80M
Thomaswy	2.80	-8.50%	262.05K