Breaking News

Fastly Inc (FSLY)

Symbol	Exchange	Currency
FSLY	NASDAQ	USD	Real-time
FSLY	Mexico	MXN	Delayed
2Y7	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.16 +0.45 +1.98%

11/09 - Closed. Currency in USD

After Hours

23.19

+0.03

+0.13%

0:59:10 - Real-time Data

Type: Equity

Market: United States

Volume: 6,404,733
Bid/Ask: 0.00 / 0.00
Day's Range: 21.90 - 23.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fastly Option Chain

Get free option data for FSLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fastly options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.5	21.4	0	2.50	0	0%	0	0.05	0
FSLY Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFSLY\|20260918\|2.50C Delta0.9995 Imp Vol5.6022 Bid19.5 Gamma0.0001 Theoretical20.8 Ask21.4 Theta-0.0027 Intrinsic Value20.66 Volume0 Vega0.0001 Time Value-20.66 Open Interest9 Rho0.0005 Delta / Theta-364.2318 FSLY Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFSLY\|20260918\|2.50P Delta-0.0027 Imp Vol7.021 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0135 Intrinsic Value-20.66 Volume0 Vega0.0003 Time Value20.66 Open Interest21 Rho0 Delta / Theta0.2006
0	0%	16.9	19.3	0	5.00	0	0%	0	0.1	0
FSLY Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFSLY\|20260918\|5.00C Delta0.9996 Imp Vol3.6099 Bid16.9 Gamma0.0001 Theoretical18.3 Ask19.3 Theta-0.0018 Intrinsic Value18.16 Volume0 Vega0.0001 Time Value-18.16 Open Interest49 Rho0.001 Delta / Theta-555.0044 FSLY Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFSLY\|20260918\|5.00P Delta-0.007 Imp Vol5.3166 Bid0 Gamma0.0011 Theoretical0.05 Ask0.1 Theta-0.0238 Intrinsic Value-18.16 Volume0 Vega0.0006 Time Value18.16 Open Interest18 Rho0 Delta / Theta0.2932
0	0%	14.5	16.6	0	7.50	0	0%	0	0.5	0
FSLY Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFSLY\|20260918\|7.50C Delta0.9972 Imp Vol3.2069 Bid14.5 Gamma0.0008 Theoretical15.81 Ask16.6 Theta-0.007 Intrinsic Value15.66 Volume0 Vega0.0003 Time Value-15.66 Open Interest28 Rho0.0014 Delta / Theta-142.2191 FSLY Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFSLY\|20260918\|7.50P Delta-0.0283 Imp Vol5.3281 Bid0 Gamma0.0038 Theoretical0.25 Ask0.5 Theta-0.0796 Intrinsic Value-15.66 Volume0 Vega0.0021 Time Value15.66 Open Interest435 Rho-0.0002 Delta / Theta0.356
					23.16	Price @ Sep 11, 2026 20:34 GMT
0.85	-5.56%	0.75	1	49	23.50	2	0%	1	1.6	0
FSLY Call 23.50 Exp: Sep 18, 2026 Last: 0.85 Chg.: -5.56% SymbolFSLY\|20260918\|23.50C Delta0.4896 Imp Vol0.7482 Bid0.75 Gamma0.1652 Theoretical0.88 Ask1 Theta-0.0698 Intrinsic Value-0.34 Volume49 Vega0.0129 Time Value1.19 Open Interest2,249 Rho0.002 Delta / Theta-7.014 FSLY Put 23.50 Exp: Sep 18, 2026 Last: 2 Chg.: 0% SymbolFSLY\|20260918\|23.50P Delta-0.4997 Imp Vol0.9311 Bid1 Gamma0.133 Theoretical1.3 Ask1.6 Theta-0.0845 Intrinsic Value0.34 Volume0 Vega0.0129 Time Value1.66 Open Interest30 Rho-0.0022 Delta / Theta5.9162
0.7	-17.65%	0.7	0.85	56	24.00	1.85	0%	1.3	1.95	0
FSLY Call 24.00 Exp: Sep 18, 2026 Last: 0.7 Chg.: -17.65% SymbolFSLY\|20260918\|24.00C Delta0.4225 Imp Vol0.831 Bid0.7 Gamma0.146 Theoretical0.78 Ask0.85 Theta-0.0758 Intrinsic Value-0.84 Volume56 Vega0.0126 Time Value1.54 Open Interest967 Rho0.0017 Delta / Theta-5.5705 FSLY Put 24.00 Exp: Sep 18, 2026 Last: 1.85 Chg.: 0% SymbolFSLY\|20260918\|24.00P Delta-0.5615 Imp Vol0.9575 Bid1.3 Gamma0.1278 Theoretical1.63 Ask1.95 Theta-0.0857 Intrinsic Value0.84 Volume0 Vega0.0127 Time Value1.01 Open Interest118 Rho-0.0024 Delta / Theta6.5507
0.5	0%	0.4	0.6	7	24.50	0	0%	1.6	2.35	0
FSLY Call 24.50 Exp: Sep 18, 2026 Last: 0.5 Chg.: 0% SymbolFSLY\|20260918\|24.50C Delta0.3332 Imp Vol0.7444 Bid0.4 Gamma0.1514 Theoretical0.5 Ask0.6 Theta-0.0631 Intrinsic Value-1.34 Volume7 Vega0.0117 Time Value1.84 Open Interest130 Rho0.0014 Delta / Theta-5.2827 FSLY Put 24.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFSLY\|20260918\|24.50P Delta-0.6178 Imp Vol0.9811 Bid1.6 Gamma0.1207 Theoretical1.98 Ask2.35 Theta-0.0848 Intrinsic Value1.34 Volume0 Vega0.0123 Time Value-1.34 Open Interest31 Rho-0.0027 Delta / Theta7.2821

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FSLY Comments

Write your thoughts about Fastly Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,940.99	+20.16	+0.23%
NSE All Share	243,052.74	+674.61	+0.28%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
FTSE 100	10,650.44	+41.52	+0.39%
DAX	25,568.56	+207.41	+0.82%
South Africa Top 40	107,759.48	+207.50	+0.19%

Brent Oil	104.47	-3.16	-2.94%
Crude Oil WTI	99.99	-2.49	-2.43%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
Copper	6.5600	+0.0100	+0.15%
London Cocoa	4,114.00	-39.00	-0.94%
London Wheat	209.75	-3.00	-1.41%

Nigeria 10Y	16.828	+0.001	+0.01%
Nigeria 2Y	16.610	+0.002	+0.01%
U.K. 10Y	5.3453	-0.0314	-0.58%
Germany 10Y	3.5029	+0.0066	+0.19%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 5Y	4.791	+0.058	+1.23%
U.S. 2Y	4.644	+0.094	+2.07%

Fidelitybk	19.000	+0.300	+1.60%
Zenith Bank	125.30	+0.80	+0.64%
UBA	44.75	+0.85	+1.94%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	129.80	-0.10	-0.08%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FSLY	23.16	+0.45	+1.98%
	FSBC	46.41	-0.08	-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	+1.60%	67.57M
Guaranty Trust Holding	129.80	-0.08%	29.48M
Zenith Bank	125.30	+0.64%	9.77M
STANBIC IBTC Bank	152.90	-1.58%	9.16M
Aradel Holdings	1,414.00	+0.07%	3.64M
MTN Nigeria	811.10	-0.23%	3.52M
Seplat Petroleum	14,907.80	0.00%	105.33K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.15	+10.00%	559.38K
UPDC REIT	13.75	+10.00%	1.65M
Omatek Ventures	1.37	+9.60%	1.96M
Consolidated Hallmark	6.50	+9.06%	5.87M
Chams	3.67	+8.90%	13.00M
Etranz	13.000	+8.79%	494.33K
International Breweries	10.00	+8.70%	2.84M

Name	Last	Chg. %	Vol.
John Holt PLC	9.00	-10.00%	116.40K
Austin Laz	1.99	-9.55%	663.37K
Royalex	0.90	-9.09%	870.09K
UPDC	3.20	-5.88%	673.14K
Secure Electronic Tech	0.65	-4.41%	10.72M
Critical	2.00	-4.31%	5.60M
Academy Press	5.20	-3.70%	512.08K