Breaking News

Fastly Inc (FSLY)

Symbol	Exchange	Currency
FSLY	NASDAQ	USD	Real-time
FSLY	Mexico	MXN	Delayed
2Y7	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.41 +1.96 +8.73%

23/10 - Closed. Currency in USD

After Hours

24.48

+0.07

+0.29%

0:59:51 - Real-time Data

Type: Equity

Market: United States

Volume: 4,987,072
Bid/Ask: 0.00 / 0.00
Day's Range: 22.07 - 24.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fastly Option Chain

Get free option data for FSLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fastly options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.96	0%	9.6	11.1	0	14.00	0	0%	0	0.3	0
FSLY Call 14.00 Exp: Oct 30, 2026 Last: 8.96 Chg.: 0% SymbolFSLY\|20261030\|14.00C Delta0.9877 Imp Vol1.8849 Bid9.6 Gamma0.005 Theoretical10.35 Ask11.1 Theta-0.0159 Intrinsic Value10.41 Volume0 Vega0.0011 Time Value-1.45 Open Interest4 Rho0.0026 Delta / Theta-61.9784 FSLY Put 14.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolFSLY\|20261030\|14.00P Delta-0.0387 Imp Vol2.5062 Bid0 Gamma0.0099 Theoretical0.15 Ask0.3 Theta-0.0505 Intrinsic Value-10.41 Volume0 Vega0.0028 Time Value10.41 Open Interest0 Rho-0.0002 Delta / Theta0.7672
0	0%	8	10.6	0	15.00	0	0%	0	0.55	0
FSLY Call 15.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolFSLY\|20261030\|15.00C Delta0.9946 Imp Vol1.4256 Bid8 Gamma0.0032 Theoretical9.33 Ask10.6 Theta-0.0069 Intrinsic Value9.41 Volume0 Vega0.0005 Time Value-9.41 Open Interest50 Rho0.0028 Delta / Theta-143.8915 FSLY Put 15.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolFSLY\|20261030\|15.00P Delta-0.0629 Imp Vol2.5826 Bid0 Gamma0.0142 Theoretical0.28 Ask0.55 Theta-0.0766 Intrinsic Value-9.41 Volume0 Vega0.0042 Time Value9.41 Open Interest3 Rho-0.0003 Delta / Theta0.8213
0	0%	7	9.7	0	16.00	0	0%	0	0.55	0
FSLY Call 16.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolFSLY\|20261030\|16.00C Delta0.985 Imp Vol1.4626 Bid7 Gamma0.0077 Theoretical8.35 Ask9.7 Theta-0.015 Intrinsic Value8.41 Volume0 Vega0.0013 Time Value-8.41 Open Interest0 Rho0.003 Delta / Theta-65.7101 FSLY Put 16.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolFSLY\|20261030\|16.00P Delta-0.0702 Imp Vol2.3016 Bid0 Gamma0.0174 Theoretical0.28 Ask0.55 Theta-0.0743 Intrinsic Value-8.41 Volume0 Vega0.0045 Time Value8.41 Open Interest75 Rho-0.0004 Delta / Theta0.9451
					24.41	Price @ Oct 23, 2026 20:34 GMT
1.05	75%	0.95	1.2	178	24.50	1.21	-49.58%	1.15	1.55	227
FSLY Call 24.50 Exp: Oct 30, 2026 Last: 1.05 Chg.: 75% SymbolFSLY\|20261030\|24.50C Delta0.5002 Imp Vol0.8604 Bid0.95 Gamma0.1378 Theoretical1.07 Ask1.2 Theta-0.0837 Intrinsic Value-0.09 Volume178 Vega0.0134 Time Value1.14 Open Interest49 Rho0.0021 Delta / Theta-5.9751 FSLY Put 24.50 Exp: Oct 30, 2026 Last: 1.21 Chg.: -49.58% SymbolFSLY\|20261030\|24.50P Delta-0.4963 Imp Vol0.9363 Bid1.15 Gamma0.1267 Theoretical1.35 Ask1.55 Theta-0.0886 Intrinsic Value0.09 Volume227 Vega0.0134 Time Value1.12 Open Interest112 Rho-0.0022 Delta / Theta5.6034
0.9	157.14%	0.8	1.1	870	25.00	2.34	-20.68%	1.45	1.7	8
FSLY Call 25.00 Exp: Oct 30, 2026 Last: 0.9 Chg.: 157.14% SymbolFSLY\|20261030\|25.00C Delta0.4408 Imp Vol0.9241 Bid0.8 Gamma0.1268 Theoretical0.95 Ask1.1 Theta-0.0887 Intrinsic Value-0.59 Volume870 Vega0.0133 Time Value1.49 Open Interest247 Rho0.0019 Delta / Theta-4.9691 FSLY Put 25.00 Exp: Oct 30, 2026 Last: 2.34 Chg.: -20.68% SymbolFSLY\|20261030\|25.00P Delta-0.5642 Imp Vol0.888 Bid1.45 Gamma0.1319 Theoretical1.58 Ask1.7 Theta-0.0827 Intrinsic Value0.59 Volume8 Vega0.0133 Time Value1.75 Open Interest350 Rho-0.0025 Delta / Theta6.824
0.75	141.94%	0.65	0.85	34	25.50	2.55	0%	1.45	2.2	4
FSLY Call 25.50 Exp: Oct 30, 2026 Last: 0.75 Chg.: 141.94% SymbolFSLY\|20261030\|25.50C Delta0.378 Imp Vol0.909 Bid0.65 Gamma0.1242 Theoretical0.75 Ask0.85 Theta-0.084 Intrinsic Value-1.09 Volume34 Vega0.0128 Time Value1.84 Open Interest94 Rho0.0016 Delta / Theta-4.5003 FSLY Put 25.50 Exp: Oct 30, 2026 Last: 2.55 Chg.: 0% SymbolFSLY\|20261030\|25.50P Delta-0.6379 Imp Vol0.832 Bid1.45 Gamma0.1341 Theoretical1.83 Ask2.2 Theta-0.0734 Intrinsic Value1.09 Volume4 Vega0.0126 Time Value1.46 Open Interest28 Rho-0.0028 Delta / Theta8.6866

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FSLY Comments

Write your thoughts about Fastly Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,100.27	+89.82	+1.00%
NSE All Share	247,222.27	+2265.33	+0.92%
US 30	52,269.0	-597.8	-1.13%
US 500	7,635.8	-27.6	-0.36%
FTSE 100	10,690.36	-34.67	-0.32%
DAX	25,181.65	-190.10	-0.75%
South Africa Top 40	99,990.91	-552.48	-0.55%

Brent Oil	116.93	+0.21	+0.18%
Crude Oil WTI	103.44	+3.97	+3.99%
Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
Copper	6.5000	+0.1000	+1.56%
London Cocoa	4,193.00	+17.00	+0.41%
London Wheat	193.75	+0.25	+0.13%

Nigeria 10Y	16.904	+0.011	+0.07%
Nigeria 2Y	16.192	-0.015	-0.09%
U.K. 10Y	5.3656	+0.0260	+0.49%
Germany 10Y	3.3434	+0.0069	+0.21%
U.S. 10Y	4.988	+0.035	+0.71%
U.S. 5Y	4.807	+0.039	+0.82%
U.S. 2Y	4.682	+0.047	+1.01%

Fidelitybk	24.000	+2.000	+9.09%
Zenith Bank	120.90	-0.60	-0.49%
UBA	40.70	-1.10	-2.63%
First HoldCo	144.10	+13.10	+10.00%
Guaranty Trust Holding	122.00	0.00	0.00%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,111.00	+101.00	+10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FSLY	24.41	+1.96	+8.73%
	KVYO	21.11	+0.52	+2.53%

Market Movers

Name	Last	Chg. %	Vol.
Stanbic IBTC	160.00	0.00%	19.81M
Zenith Bank	120.90	-0.49%	18.55M
Guaranty Trust Holding	122.00	0.00%	16.69M
First HoldCo	144.10	+10.00%	13.05M
Aradel Holdings	1,405.00	-6.33%	3.00M
Dangote Cement	1,111.00	+10.00%	2.71M
MTN Nigeria	825.00	0.00%	1.13M

Name	Last	Chg. %	Vol.
First HoldCo	144.10	+10.00%	13.05M
Dangote Cement	1,111.00	+10.00%	2.71M
Guinea Insurance PLC	0.93	+9.41%	8.04M
Fidelitybk	24.000	+9.09%	11.88M
FTN Cocoa Processors PLC	7.92	+5.60%	1.59M
Cornerstone Insurance	4.80	+4.35%	3.14M
UPDC	3.75	+4.17%	996.09K

Name	Last	Chg. %	Vol.
Livestock	17.05	-9.79%	46.84M
Tripple Gee and Co	2.82	-8.74%	297.86K
UPDC REIT	17.50	-8.14%	2.14M
Lafarge Africa	350.00	-7.65%	491.25K
Neimeth	7.10	-6.58%	881.74K
University Press	4.350	-6.45%	426.86K
Aradel Holdings	1,405.00	-6.33%	3.00M