Breaking News

Fastly Inc (FSLY)

Symbol	Exchange	Currency
FSLY	NASDAQ	USD	Real-time
FSLY	Mexico	MXN	Delayed
2Y7	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.26 +2.22 +13.84%

21:59:59 - Closed. Currency in USD

After Hours

18.47

+0.21

+1.15%

23:28:27 - Real-time Data

Type: Equity

Market: United States

Volume: 55,077,067
Bid/Ask: 0.00 / 0.00
Day's Range: 16.04 - 19.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fastly Option Chain

Get free option data for FSLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fastly options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17	8.42%	17.5	18.1	34	1.00	0	0%	0	0.05	0
FSLY Call 1.00 Exp: Feb 13, 2026 Last: 17 Chg.: 8.42% SymbolFSLY\|20260213\|1.00C Delta0 Imp Vol0 Bid17.5 Gamma0 Theoretical0 Ask18.1 Theta0 Intrinsic Value17.6 Volume34 Vega0 Time Value-0.6 Open Interest171 Rho0 Delta / Theta0 FSLY Put 1.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolFSLY\|20260213\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-17.6 Volume0 Vega0 Time Value17.6 Open Interest0 Rho0 Delta / Theta0
16.67	15.36%	16.2	17.1	8	2.00	0	0%	0	0.05	0
FSLY Call 2.00 Exp: Feb 13, 2026 Last: 16.67 Chg.: 15.36% SymbolFSLY\|20260213\|2.00C Delta0 Imp Vol0 Bid16.2 Gamma0 Theoretical0 Ask17.1 Theta0 Intrinsic Value16.6 Volume8 Vega0 Time Value0.07 Open Interest4 Rho0 Delta / Theta0 FSLY Put 2.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolFSLY\|20260213\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-16.6 Volume0 Vega0 Time Value16.6 Open Interest0 Rho0 Delta / Theta0
15.78	19.36%	15.5	16.1	6	3.00	0	0%	0	0.05	0
FSLY Call 3.00 Exp: Feb 13, 2026 Last: 15.78 Chg.: 19.36% SymbolFSLY\|20260213\|3.00C Delta0 Imp Vol0 Bid15.5 Gamma0 Theoretical0 Ask16.1 Theta0 Intrinsic Value15.6 Volume6 Vega0 Time Value0.18 Open Interest11 Rho0 Delta / Theta0 FSLY Put 3.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolFSLY\|20260213\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-15.6 Volume0 Vega0 Time Value15.6 Open Interest0 Rho0 Delta / Theta0
					18.6	Price @ Feb 13, 2026 20:30 GMT
0.1	-50%	0.05	0.15	5,485	19.00	0.3	-90.32%	0.2	0.4	280
FSLY Call 19.00 Exp: Feb 13, 2026 Last: 0.1 Chg.: -50% SymbolFSLY\|20260213\|19.00C Delta0.3753 Imp Vol0.3968 Bid0.05 Gamma0.9752 Theoretical0.1 Ask0.15 Theta-0.0756 Intrinsic Value-0.4 Volume5,485 Vega0.0037 Time Value0.5 Open Interest586 Rho0.0002 Delta / Theta-4.9676 FSLY Put 19.00 Exp: Feb 13, 2026 Last: 0.3 Chg.: -90.32% SymbolFSLY\|20260213\|19.00P Delta-0.5821 Imp Vol0.5865 Bid0.2 Gamma0.6794 Theoretical0.3 Ask0.4 Theta-0.1129 Intrinsic Value0.4 Volume280 Vega0.0038 Time Value-0.1 Open Interest4 Rho-0.0003 Delta / Theta5.1541
0.02	-86.67%	0	0.05	2,817	20.00	1.55	-63.01%	1.05	2.2	28
FSLY Call 20.00 Exp: Feb 13, 2026 Last: 0.02 Chg.: -86.67% SymbolFSLY\|20260213\|20.00C Delta0.065 Imp Vol0.7289 Bid0 Gamma0.1774 Theoretical0.02 Ask0.05 Theta-0.0461 Intrinsic Value-1.4 Volume2,817 Vega0.0012 Time Value1.42 Open Interest2,974 Rho0 Delta / Theta-1.4101 FSLY Put 20.00 Exp: Feb 13, 2026 Last: 1.55 Chg.: -63.01% SymbolFSLY\|20260213\|20.00P Delta-0.6771 Imp Vol2.167 Bid1.05 Gamma0.169 Theoretical1.55 Ask2.2 Theta-0.3857 Intrinsic Value1.4 Volume28 Vega0.0035 Time Value0.15 Open Interest26 Rho-0.0003 Delta / Theta1.7554
0.04	0%	0	0.05	34	21.00	0	0%	2	3.6	0
FSLY Call 21.00 Exp: Feb 13, 2026 Last: 0.04 Chg.: 0% SymbolFSLY\|20260213\|21.00C Delta0.0698 Imp Vol1.3591 Bid0 Gamma0.1004 Theoretical0.04 Ask0.05 Theta-0.0907 Intrinsic Value-2.4 Volume34 Vega0.0013 Time Value2.44 Open Interest0 Rho0 Delta / Theta-0.7693 FSLY Put 21.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolFSLY\|20260213\|21.00P Delta-0.6808 Imp Vol3.6443 Bid2 Gamma0.1 Theoretical2.8 Ask3.6 Theta-0.6463 Intrinsic Value2.4 Volume0 Vega0.0035 Time Value-2.4 Open Interest0 Rho-0.0004 Delta / Theta1.0533

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FSLY Comments

Write your thoughts about Fastly Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,596.26	+136.77	+2.12%
NSE All Share	182,313.08	+3687.45	+2.06%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
FTSE 100	10,446.35	+43.91	+0.42%
DAX	24,914.88	+62.19	+0.25%
South Africa Top 40	112,558.10	-1659.30	-1.45%

Brent Oil	67.63	+0.11	+0.16%
Crude Oil WTI	62.81	-0.03	-0.05%
Gold	5,063.80	+115.40	+2.33%
Silver	77.270	+1.588	+2.10%
Copper	5.7880	+0.0025	+0.04%
London Cocoa	2,565.00	-45.00	-1.72%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.539	+0.002	+0.01%
Nigeria 2Y	16.045	+0.002	+0.01%
U.K. 10Y	4.4240	+0.0050	+0.11%
Germany 10Y	2.7573	-0.0197	-0.71%
U.S. 10Y	4.049	-0.055	-1.34%
U.S. 5Y	3.604	-0.064	-1.74%
U.S. 2Y	3.408	-0.058	-1.67%

Fidelitybk	20.900	+0.900	+4.50%
Zenith Bank	81.40	+3.40	+4.36%
UBA	48.30	+0.80	+1.68%
First HoldCo	48.15	+0.15	+0.31%
Guaranty Trust Holding	112.00	+5.00	+4.67%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	726.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FSLY	18.26	+2.22	+13.84%
MMSP	0.39	-0.01	-2.51%
ESKP	0.2100	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	48.15	+0.31%	106.34M
Zenith Bank	81.40	+4.36%	72.60M
Guaranty Trust Holding	112.00	+4.67%	45.04M
Presco	1,900.00	+6.74%	4.44M
Aradel Holdings	997.00	+0.61%	3.05M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Seplat Petroleum	8,400.00	+3.61%	473.81K

Name	Last	Chg. %	Vol.
Nestle Nigeria	2,662.00	+10.00%	1.39M
Cornerst	6.38	+10.00%	3.45M
Union Dicon Salt	20.90	+10.00%	1.37M
Infinity Trust Mortgage Bank	9.90	+10.00%	222.87K
McNichols	7.70	+10.00%	12.34M
Okomu Oil Palm	1,327.00	+9.99%	276.08K
Rtbriscoe	17.42	+9.97%	4.96M

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	135.00	-10.00%	206.26K
Guinness Nigeria	315.00	-9.97%	479.31K
Omatek Ventures	2.99	-9.39%	13.48M
Npfmcrfbk	5.600	-6.51%	3.00M
Etranz	22.950	-6.33%	3.56M
Austin Laz	4.80	-5.70%	1.69M
Sovereign Trust Insurance Plc	2.80	-5.08%	14.43M