Breaking News

Fastly Inc (FSLY)

Symbol	Exchange	Currency
FSLY	NASDAQ	USD	Real-time
FSLY	Mexico	MXN	Delayed
2Y7	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.71 -0.95 -4.02%

20:59:59 - Closed. Currency in USD

After Hours

22.70

-0.01

-0.04%

23:06:59 - Real-time Data

Type: Equity

Market: United States

Volume: 5,756,347
Bid/Ask: 0.00 / 0.00
Day's Range: 22.30 - 23.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fastly Option Chain

Get free option data for FSLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fastly options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.5	-5.18%	20.2	20.5	5	2.50	0	0%	0	0.05	0
FSLY Call 2.50 Exp: Aug 21, 2026 Last: 20.5 Chg.: -5.18% SymbolFSLY\|20260821\|2.50C Delta0 Imp Vol0 Bid20.2 Gamma0 Theoretical0 Ask20.5 Theta0 Intrinsic Value20.21 Volume5 Vega0 Time Value0.29 Open Interest17 Rho0 Delta / Theta0 FSLY Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFSLY\|20260821\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-20.21 Volume0 Vega0 Time Value20.21 Open Interest0 Rho0 Delta / Theta0
17.65	-7.59%	16.9	18.9	6	5.00	0	0%	0	0.05	0
FSLY Call 5.00 Exp: Aug 21, 2026 Last: 17.65 Chg.: -7.59% SymbolFSLY\|20260821\|5.00C Delta0 Imp Vol0 Bid16.9 Gamma0 Theoretical0 Ask18.9 Theta0 Intrinsic Value17.71 Volume6 Vega0 Time Value-0.06 Open Interest14 Rho0 Delta / Theta0 FSLY Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFSLY\|20260821\|5.00P Delta-0.0043 Imp Vol12.6269 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0954 Intrinsic Value-17.71 Volume0 Vega0.0002 Time Value17.71 Open Interest153 Rho0 Delta / Theta0.0451
15.35	-7.25%	14.7	16.6	2	7.50	0	0%	0	0.5	0
FSLY Call 7.50 Exp: Aug 21, 2026 Last: 15.35 Chg.: -7.25% SymbolFSLY\|20260821\|7.50C Delta0.9654 Imp Vol14.9001 Bid14.7 Gamma0.0043 Theoretical15.65 Ask16.6 Theta-0.6823 Intrinsic Value15.21 Volume2 Vega0.0009 Time Value0.14 Open Interest10 Rho0.0002 Delta / Theta-1.4148 FSLY Put 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFSLY\|20260821\|7.50P Delta-0.0293 Imp Vol13.9162 Bid0 Gamma0.004 Theoretical0.25 Ask0.5 Theta-0.5539 Intrinsic Value-15.21 Volume0 Vega0.0008 Time Value15.21 Open Interest1 Rho0 Delta / Theta0.0528
					22.71	Price @ Aug 20, 2026 20:34 GMT
0.45	-65.91%	0.2	0.5	79	23.00	0.5	66.67%	0.3	0.7	161
FSLY Call 23.00 Exp: Aug 21, 2026 Last: 0.45 Chg.: -65.91% SymbolFSLY\|20260821\|23.00C Delta0.4429 Imp Vol0.9101 Bid0.2 Gamma0.3634 Theoretical0.35 Ask0.5 Theta-0.2155 Intrinsic Value-0.29 Volume79 Vega0.0047 Time Value0.74 Open Interest111 Rho0.0003 Delta / Theta-2.0549 FSLY Put 23.00 Exp: Aug 21, 2026 Last: 0.5 Chg.: 66.67% SymbolFSLY\|20260821\|23.00P Delta-0.5635 Imp Vol0.8403 Bid0.3 Gamma0.3927 Theoretical0.5 Ask0.7 Theta-0.1965 Intrinsic Value0.29 Volume161 Vega0.0047 Time Value0.21 Open Interest60 Rho-0.0003 Delta / Theta2.8684
0.15	-91.33%	0.05	0.3	271	23.50	1.2	150%	0.2	1.4	117
FSLY Call 23.50 Exp: Aug 21, 2026 Last: 0.15 Chg.: -91.33% SymbolFSLY\|20260821\|23.50C Delta0.2727 Imp Vol0.8967 Bid0.05 Gamma0.3103 Theoretical0.18 Ask0.3 Theta-0.1785 Intrinsic Value-0.79 Volume271 Vega0.004 Time Value0.94 Open Interest132 Rho0.0002 Delta / Theta-1.5276 FSLY Put 23.50 Exp: Aug 21, 2026 Last: 1.2 Chg.: 150% SymbolFSLY\|20260821\|23.50P Delta-0.7698 Imp Vol0.7446 Bid0.2 Gamma0.3421 Theoretical0.8 Ask1.4 Theta-0.1336 Intrinsic Value0.79 Volume117 Vega0.0036 Time Value0.41 Open Interest129 Rho-0.0004 Delta / Theta5.7639
0.1	-80%	0.05	0.2	14	24.00	1.6	97.53%	0.95	1.8	128
FSLY Call 24.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: -80% SymbolFSLY\|20260821\|24.00C Delta0.1865 Imp Vol1.0513 Bid0.05 Gamma0.2137 Theoretical0.13 Ask0.2 Theta-0.1688 Intrinsic Value-1.29 Volume14 Vega0.0032 Time Value1.39 Open Interest98 Rho0.0001 Delta / Theta-1.1047 FSLY Put 24.00 Exp: Aug 21, 2026 Last: 1.6 Chg.: 97.53% SymbolFSLY\|20260821\|24.00P Delta-0.771 Imp Vol1.2472 Bid0.95 Gamma0.2035 Theoretical1.38 Ask1.8 Theta-0.224 Intrinsic Value1.29 Volume128 Vega0.0036 Time Value0.31 Open Interest170 Rho-0.0004 Delta / Theta3.4422

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FSLY Comments

Write your thoughts about Fastly Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,799.92	-24.94	-0.28%
NSE All Share	240,037.80	-712.67	-0.30%
US 30	52,786.5	+24.2	+0.05%
US 500	7,647.6	+5.9	+0.08%
FTSE 100	10,748.16	+4.81	+0.04%
DAX	25,983.04	-108.29	-0.42%
South Africa Top 40	108,146.22	-316.71	-0.29%

Brent Oil	93.21	0.00	0.00%
Crude Oil WTI	86.41	+0.17	+0.20%
Gold	4,574.91	-0.24	-0.01%
Silver	68.215	+0.085	+0.12%
Copper	6.4803	-0.0022	-0.03%
London Cocoa	4,288.00	+0.00	+0.00%
London Wheat	205.75	+0.00	+0.00%

Nigeria 10Y	17.128	+0.006	+0.04%
Nigeria 2Y	17.046	-0.002	-0.01%
U.K. 10Y	5.0680	-0.0038	-0.07%
Germany 10Y	3.2555	-0.0070	-0.21%
U.S. 10Y	4.705	+0.052	+1.12%
U.S. 5Y	4.394	+0.041	+0.94%
U.S. 2Y	4.192	+0.013	+0.31%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	123.40	-0.60	-0.48%
UBA	45.00	-1.00	-2.17%
First HoldCo	132.00	0.00	0.00%
Guaranty Trust Holding	127.60	-0.30	-0.23%
Sterling Bank	7.650	-0.100	-1.29%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FSLY	22.71	-0.95	-4.02%
TWEL	1.940	+0.040	+2.11%
LOGNE	84.66	0.00	0.00%
8591	6,021.0	-3.0	-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.85	-9.76%	2.56B
First HoldCo	132.00	0.00%	15.66M
Guaranty Trust Holding	127.60	-0.23%	9.00M
Aradel Holdings	1,300.00	-5.40%	4.86M
Lafarge Africa	334.00	0.00%	3.55M
MTN Nigeria	805.00	0.00%	2.52M
Seplat Petroleum	11,200.60	0.00%	509.00K

Name	Last	Chg. %	Vol.
Haldane McCall	3.85	+9.38%	996.10K
Transexpr	3.06	+8.90%	21.65M
McNichols	5.20	+8.33%	677.05K
Cutix	2.400	+2.56%	2.19M
Veritas Kapital	1.34	+1.52%	3.42M
Guinea Insurance PLC	0.74	+1.37%	1.10M
Aiico	4.00	+1.27%	7.87M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.30	-9.85%	1.43M
Coronation Insurance	2.20	-9.84%	6.22M
Fortis Global Insurance	1.85	-9.76%	2.56B
AVA Capital	7.00	-7.89%	5.14M
Zichis Agro Allied Industries	17.00	-7.36%	2.00M
UPDC REIT	13.75	-6.78%	1.19M
Royalex	1.00	-5.66%	4.47M