Breaking News

Fastly Inc (FSLY)

Symbol	Exchange	Currency
FSLY	NASDAQ	USD	Real-time
FSLY	Mexico	MXN	Delayed
2Y7	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.56 +0.01 +0.05%

16:19:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,371,445
Bid/Ask: 0.00 / 0.00
Day's Range: 21.31 - 22.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fastly Option Chain

Get free option data for FSLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fastly options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 15:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.34	1.34%	0.85	1.25	16	20.50	0.05	0.05%	0	0.2	1
FSLY Call 20.50 Exp: Jul 31, 2026 Last: 1.34 Chg.: 1.34% SymbolFSLY\|20260731\|20.50C Delta0.8393 Imp Vol0.912 Bid0.85 Gamma0.2399 Theoretical1.05 Ask1.25 Theta-0.1276 Intrinsic Value1.16 Volume16 Vega0.0027 Time Value0.18 Open Interest170 Rho0.0005 Delta / Theta-6.5788 FSLY Put 20.50 Exp: Jul 31, 2026 Last: 0.05 Chg.: 0.05% SymbolFSLY\|20260731\|20.50P Delta-0.1713 Imp Vol0.9551 Bid0 Gamma0.2388 Theoretical0.1 Ask0.2 Theta-0.1371 Intrinsic Value-1.16 Volume1 Vega0.0028 Time Value1.21 Open Interest26 Rho-0.0001 Delta / Theta1.2499
0.74	0.74%	0.5	0.95	30	21.00	0.2	0.2%	0.1	0.45	4
FSLY Call 21.00 Exp: Jul 31, 2026 Last: 0.74 Chg.: 0.74% SymbolFSLY\|20260731\|21.00C Delta0.6664 Imp Vol1.0394 Bid0.5 Gamma0.3138 Theoretical0.725 Ask0.95 Theta-0.2152 Intrinsic Value0.66 Volume30 Vega0.0041 Time Value0.08 Open Interest1,293 Rho0.0004 Delta / Theta-3.0966 FSLY Put 21.00 Exp: Jul 31, 2026 Last: 0.2 Chg.: 0.2% SymbolFSLY\|20260731\|21.00P Delta-0.3374 Imp Vol1.0689 Bid0.1 Gamma0.3066 Theoretical0.275 Ask0.45 Theta-0.2202 Intrinsic Value-0.66 Volume4 Vega0.0041 Time Value0.86 Open Interest39 Rho-0.0002 Delta / Theta1.532
0.38	0.38%	0.2	0.55	54	21.50	0.05	0.05%	0.05	0.6	1
FSLY Call 21.50 Exp: Jul 31, 2026 Last: 0.38 Chg.: 0.38% SymbolFSLY\|20260731\|21.50C Delta0.4938 Imp Vol0.8842 Bid0.2 Gamma0.4046 Theoretical0.375 Ask0.55 Theta-0.2006 Intrinsic Value0.16 Volume54 Vega0.0044 Time Value0.22 Open Interest589 Rho0.0003 Delta / Theta-2.4623 FSLY Put 21.50 Exp: Jul 31, 2026 Last: 0.05 Chg.: 0.05% SymbolFSLY\|20260731\|21.50P Delta-0.5128 Imp Vol0.6863 Bid0.05 Gamma0.5213 Theoretical0.325 Ask0.6 Theta-0.1538 Intrinsic Value-0.16 Volume1 Vega0.0044 Time Value0.21 Open Interest9 Rho-0.0003 Delta / Theta3.3339
					21.66	Price @ Jul 31, 2026 15:04 GMT
0.23	0.23%	0.05	0.35	20	22.00	0.37	0.37%	0.3	0.95	1
FSLY Call 22.00 Exp: Jul 31, 2026 Last: 0.23 Chg.: 0.23% SymbolFSLY\|20260731\|22.00C Delta0.3108 Imp Vol0.9206 Bid0.05 Gamma0.3441 Theoretical0.2 Ask0.35 Theta-0.1846 Intrinsic Value-0.34 Volume20 Vega0.0039 Time Value0.57 Open Interest560 Rho0.0002 Delta / Theta-1.6837 FSLY Put 22.00 Exp: Jul 31, 2026 Last: 0.37 Chg.: 0.37% SymbolFSLY\|20260731\|22.00P Delta-0.7769 Imp Vol0.6138 Bid0.3 Gamma0.4368 Theoretical0.625 Ask0.95 Theta-0.1022 Intrinsic Value0.34 Volume1 Vega0.0033 Time Value0.03 Open Interest1,371 Rho-0.0004 Delta / Theta7.5978
0.21	0.21%	0	0.3	59	22.50	0	0%	0.5	1.3	0
FSLY Call 22.50 Exp: Jul 31, 2026 Last: 0.21 Chg.: 0.21% SymbolFSLY\|20260731\|22.50C Delta0.2166 Imp Vol1.1182 Bid0 Gamma0.2353 Theoretical0.15 Ask0.3 Theta-0.1861 Intrinsic Value-0.84 Volume59 Vega0.0033 Time Value1.05 Open Interest113 Rho0.0001 Delta / Theta-1.1639 FSLY Put 22.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolFSLY\|20260731\|22.50P Delta-0.9542 Imp Vol0.5377 Bid0.5 Gamma0.1619 Theoretical1.05 Ask1.3 Theta-0.0279 Intrinsic Value0.84 Volume0 Vega0.0011 Time Value-0.84 Open Interest23 Rho-0.0004 Delta / Theta34.2237
0.06	0.06%	0	0.1	15	23.00	0	0%	0.9	1.85	0
FSLY Call 23.00 Exp: Jul 31, 2026 Last: 0.06 Chg.: 0.06% SymbolFSLY\|20260731\|23.00C Delta0.0969 Imp Vol1.0048 Bid0 Gamma0.153 Theoretical0.05 Ask0.1 Theta-0.0977 Intrinsic Value-1.34 Volume15 Vega0.0019 Time Value1.4 Open Interest324 Rho0.0001 Delta / Theta-0.9918 FSLY Put 23.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolFSLY\|20260731\|23.00P Delta-0.9649 Imp Vol0.7319 Bid0.9 Gamma0.0958 Theoretical1.55 Ask1.85 Theta-0.0307 Intrinsic Value1.34 Volume0 Vega0.0009 Time Value-1.34 Open Interest55 Rho-0.0004 Delta / Theta31.4319

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FSLY Comments

Write your thoughts about Fastly Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,979.13	+0.88	+0.01%
NSE All Share	245,338.90	-47.09	-0.02%
US 30	52,307.6	+98.0	+0.19%
US 500	7,442.9	+4.9	+0.07%
FTSE 100	10,876.63	-20.64	-0.19%
DAX	25,673.97	+99.47	+0.39%
South Africa Top 40	103,262.51	-496.20	-0.48%

Brent Oil	88.50	+1.62	+1.86%
Crude Oil WTI	85.80	+2.21	+2.64%
Gold	4,046.00	-54.10	-1.32%
Silver	57.728	-1.290	-2.18%
Copper	6.4878	+0.0133	+0.21%
London Cocoa	3,810.00	-92.00	-2.36%
London Wheat	199.75	+1.25	+0.63%

Nigeria 10Y	17.503	0.00	0.00%
Nigeria 2Y	17.294	0.000	0.00%
U.K. 10Y	5.0457	+0.0588	+1.18%
Germany 10Y	3.1972	+0.0295	+0.93%
U.S. 10Y	4.735	+0.072	+1.54%
U.S. 5Y	4.447	+0.074	+1.69%
U.S. 2Y	4.291	+0.062	+1.47%

Fidelitybk	21.600	0.000	0.00%
Zenith Bank	123.60	+3.20	+2.66%
UBA	44.55	-1.30	-2.84%
First HoldCo	129.85	+9.90	+8.25%
Guaranty Trust Holding	130.00	+1.20	+0.93%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,000.00	-34.00	-3.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FSLY	21.56	+0.01	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	129.90	+8.30%	25.87M
Zenith Bank	124.50	+3.41%	20.82M
Guaranty Trust Holding	130.00	+0.93%	12.18M
MTN Nigeria	839.00	-2.11%	6.76M
Lafarge Africa	363.30	+0.89%	3.69M
Aradel Holdings	1,499.70	-1.77%	2.26M
Seplat Petroleum	11,498.00	+1.18%	1.43M

Name	Last	Chg. %	Vol.
Eternaoil	33.00	+10.00%	2.15M
Regal Insurance	0.88	+10.00%	7.00M
Airtel Africa	6,381.50	+10.00%	1.17K
Consolidated Hallmark	8.36	+10.00%	4.87M
Chapel Hill Denham Management	179.60	+9.98%	23.57K
Skye Shelter Fund	460.50	+9.97%	50.77K
Abbey Mortgage Bank	9.00	+9.76%	1.15M

Name	Last	Chg. %	Vol.
Presco	1,863.00	-10.00%	59.40K
Total Nig	576.00	-10.00%	19.50K
Redstarex	18.00	-10.00%	84.68K
Okomu Oil Palm	1,276.20	-10.00%	132.81K
Multverse	22.95	-10.00%	12.84K
Eunisell Interlinked	170.100	-10.00%	348.00
Ikeja	42.950	-8.62%	286.14K