Breaking News

Fathom Holdings Inc (FTHM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.930 -0.170 -8.10%

26/08 - Closed. Currency in USD

Pre Market

1.850

-0.080

-4.15%

10:49:28 - Real-time Data

Type: Equity

Market: United States

Volume: 1,456,331
Bid/Ask: 0.000 / 0.000
Day's Range: 1.900 - 2.335

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fathom Option Chain

Get free option data for FTHM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fathom options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
					1.93	Price @ Aug 26, 2025 21:13 GMT
0.15	-11.76%	0.15	0.25	1,708	2.50	0.66	4.76%	0.65	0.75	1,181
FTHM Call 2.50 Exp: Sep 19, 2025 Last: 0.15 Chg.: -11.76% SymbolFTHM\|20250919\|2.50C Delta0.3435 Imp Vol1.6312 Bid0.15 Gamma0.4557 Theoretical0.15 Ask0.25 Theta-0.0062 Intrinsic Value-0.57 Volume1,708 Vega0.0018 Time Value0.72 Open Interest2,022 Rho0.0003 Delta / Theta-54.9934 FTHM Put 2.50 Exp: Sep 19, 2025 Last: 0.66 Chg.: 4.76% SymbolFTHM\|20250919\|2.50P Delta-0.6679 Imp Vol1.4808 Bid0.65 Gamma0.4873 Theoretical0.66 Ask0.75 Theta-0.0055 Intrinsic Value0.57 Volume1,181 Vega0.0018 Time Value0.09 Open Interest1,297 Rho-0.001 Delta / Theta122.1079
0.05	-50%	0	0.05	580	5.00	2.85	0%	2.95	3.1	1
FTHM Call 5.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: -50% SymbolFTHM\|20250919\|5.00C Delta0.1095 Imp Vol2.3631 Bid0 Gamma0.1569 Theoretical0.05 Ask0.05 Theta-0.0047 Intrinsic Value-3.07 Volume580 Vega0.0009 Time Value3.12 Open Interest667 Rho0.0001 Delta / Theta-23.3885 FTHM Put 5.00 Exp: Sep 19, 2025 Last: 2.85 Chg.: 0% SymbolFTHM\|20250919\|5.00P Delta-0.8522 Imp Vol2.6405 Bid2.95 Gamma0.1751 Theoretical3.1 Ask3.1 Theta-0.0061 Intrinsic Value3.07 Volume1 Vega0.0012 Time Value-0.22 Open Interest20 Rho-0.0019 Delta / Theta140.7196
0.05	0%	0	0.05	0	7.50	0	0%	5.4	5.7	0
FTHM Call 7.50 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolFTHM\|20250919\|7.50C Delta0.055 Imp Vol2.6794 Bid0 Gamma0.0822 Theoretical0.03 Ask0.05 Theta-0.0031 Intrinsic Value-5.57 Volume0 Vega0.0006 Time Value5.62 Open Interest175 Rho0.0001 Delta / Theta-17.4763 FTHM Put 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFTHM\|20250919\|7.50P Delta-0.942 Imp Vol2.776 Bid5.4 Gamma0.0851 Theoretical5.55 Ask5.7 Theta-0.003 Intrinsic Value5.57 Volume0 Vega0.0006 Time Value-5.57 Open Interest0 Rho-0.0019 Delta / Theta314.729

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTHM Comments

Write your thoughts about Fathom Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,165.87	-0.38	-0.01%
NSE All Share	141,730.20	-31.16	-0.02%
US 30	45,445.0	+26.9	+0.06%
US 500	6,470.1	+4.2	+0.07%
FTSE 100	9,270.10	+4.30	+0.05%
DAX	24,132.50	-47.37	-0.20%
South Africa Top 40	94,166.10	-580.98	-0.61%

Brent Oil	66.53	-0.17	-0.25%
Crude Oil WTI	63.12	-0.13	-0.21%
Gold	3,430.22	-2.78	-0.08%
Silver	38.370	-0.236	-0.61%
Copper	4.5010	-0.0320	-0.71%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.000	+0.00%
Nigeria 2Y	16.838	+0.000	+0.00%
U.K. 10Y	4.7260	-0.0170	-0.36%
Germany 10Y	2.7041	-0.0179	-0.66%
U.S. 10Y	4.266	+0.011	+0.26%
U.S. 5Y	3.748	+0.010	+0.27%
U.S. 2Y	3.658	+0.014	+0.38%

Fidelitybk	21.150	-0.100	-0.47%
Zenith Bank	70.50	-0.10	-0.14%
UBA	48.70	+0.30	+0.62%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	97.90	-0.10	-0.10%
Sterling Bank	7.900	-0.050	-0.63%
Dangote Cement	519.00	-1.00	-0.19%

Recent Quotes

Name	Price	Chg.	Chg. %
FTHM	1.930	-0.170	-8.10%
LI Obligationer G.	114.350	+0.120	+0.11%
MEDH	0.0006	+0.0001	+20.00%
ECII	192	-1	-0.52%
3490	3,075.0	+40.0	+1.32%
JSPR	2.920	-0.040	-1.35%
1037	0.242	-0.008	-3.20%
LRSHO	5.880	-0.130	-2.16%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	0.00%	101.43M
UBA	49.00	+1.24%	517.00K
Zenith Bank	70.50	-0.14%	368.63K
Guaranty Trust Holding	97.90	-0.10%	277.48K
Betaglas	499.00	+2.67%	183.45K
MTN Nigeria	413.90	-4.85%	99.29K
Aradel Holdings	510.00	0.00%	37.77K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.00K
John Holt PLC	7.70	+10.00%	10.13K
Cutix	3.900	+9.86%	1.69M
Jaiz Bank	4.80	+8.84%	562.36K
Neimeth	7.17	+8.64%	110.30K
Cornerst	7.30	+2.82%	11.35K
Skye Shelter Fund	302.00	+0.15%	1.40K

Name	Last	Chg. %	Vol.
Okomu Oil Palm	918.00	-10.00%	10.94K
Chellarams	9.45	-10.00%	3.76K
Geregu Power	1,027.40	-10.00%	1.32K
Transcorp Power	257.90	-9.98%	2.85K
Meyer	15.10	-9.85%	9.95K
Eternaoil	34.30	-9.74%	62.56K
BUA Foods	539.00	-8.64%	6.39K