Breaking News

FedEx Corporation (FDX)

Symbol	Exchange	Currency
FDX	NYSE	USD	Real-time
FDX	Mexico	MXN	Delayed
1FDX	Milan	EUR	Real-time
FDX	Xetra	EUR	Delayed
FDX	Frankfurt	EUR	Delayed
FDX	TradeGate	EUR	Delayed
FDXm	Buenos Aires	ARS	Delayed
FDXB34	B3	BRL	Delayed
FDX	Vienna	EUR	Real-time
FDX	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

231.70 +5.97 +2.64%

- Closed. Currency in USD

Pre Market

233.00

+1.30

+0.56%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,833,600
Bid/Ask: 0.00 / 0.00
Day's Range: 226.23 - 232.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

FedEx Option Chain

Get free option data for FDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FedEx options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	94.45	98.45	0	135.00	0	0%	0	1.26	0
FDX Call 135.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolFDX\|20250725\|135.00C Delta0.9891 Imp Vol2.7281 Bid94.45 Gamma0.0005 Theoretical96.45 Ask98.45 Theta-0.2711 Intrinsic Value96.63 Volume0 Vega0.0059 Time Value-96.63 Open Interest0 Rho0.0086 Delta / Theta-3.648 FDX Put 135.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolFDX\|20250725\|135.00P Delta-0.0227 Imp Vol3.1989 Bid0 Gamma0.0008 Theoretical0.63 Ask1.26 Theta-0.6021 Intrinsic Value-96.63 Volume0 Vega0.0113 Time Value96.63 Open Interest0 Rho-0.0005 Delta / Theta0.0377
0	0%	89.45	93.45	0	140.00	0	0%	0	0.49	0
FDX Call 140.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolFDX\|20250725\|140.00C Delta0.9885 Imp Vol2.5599 Bid89.45 Gamma0.0006 Theoretical91.45 Ask93.45 Theta-0.2677 Intrinsic Value91.63 Volume0 Vega0.0062 Time Value-91.63 Open Interest0 Rho0.0093 Delta / Theta-3.6929 FDX Put 140.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolFDX\|20250725\|140.00P Delta-0.0121 Imp Vol2.5895 Bid0 Gamma0.0006 Theoretical0.25 Ask0.49 Theta-0.2838 Intrinsic Value-91.63 Volume0 Vega0.0066 Time Value91.63 Open Interest0 Rho-0.0002 Delta / Theta0.0425
0	0%	84.45	88.45	0	145.00	0	0%	0	0.71	0
FDX Call 145.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolFDX\|20250725\|145.00C Delta0.9878 Imp Vol2.3973 Bid84.45 Gamma0.0006 Theoretical86.45 Ask88.45 Theta-0.264 Intrinsic Value86.63 Volume0 Vega0.0066 Time Value-86.63 Open Interest0 Rho0.0101 Delta / Theta-3.7416 FDX Put 145.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolFDX\|20250725\|145.00P Delta-0.0169 Imp Vol2.5673 Bid0 Gamma0.0008 Theoretical0.36 Ask0.71 Theta-0.3766 Intrinsic Value-86.63 Volume0 Vega0.0088 Time Value86.63 Open Interest0 Rho-0.0003 Delta / Theta0.0449
					231.63	Price @ Jul 22, 2025 20:16 GMT
2.02	274.07%	1.96	2.29	111	232.50	2.64	-56.36%	2.6	3.55	28
FDX Call 232.50 Exp: Jul 25, 2025 Last: 2.02 Chg.: 274.07% SymbolFDX\|20250725\|232.50C Delta0.4541 Imp Vol0.2839 Bid1.96 Gamma0.0664 Theoretical2.02 Ask2.29 Theta-0.399 Intrinsic Value-0.87 Volume111 Vega0.0832 Time Value2.89 Open Interest492 Rho0.0085 Delta / Theta-1.1381 FDX Put 232.50 Exp: Jul 25, 2025 Last: 2.64 Chg.: -56.36% SymbolFDX\|20250725\|232.50P Delta-0.55 Imp Vol0.2663 Bid2.6 Gamma0.0708 Theoretical2.64 Ask3.55 Theta-0.363 Intrinsic Value0.87 Volume28 Vega0.0831 Time Value1.77 Open Interest57 Rho-0.0092 Delta / Theta1.5152
1.1	307.41%	1.08	1.21	179	235.00	4.45	0%	4.4	5	15
FDX Call 235.00 Exp: Jul 25, 2025 Last: 1.1 Chg.: 307.41% SymbolFDX\|20250725\|235.00C Delta0.2969 Imp Vol0.2827 Bid1.08 Gamma0.0583 Theoretical1.1 Ask1.21 Theta-0.3458 Intrinsic Value-3.37 Volume179 Vega0.0727 Time Value4.47 Open Interest1,125 Rho0.0056 Delta / Theta-0.8586 FDX Put 235.00 Exp: Jul 25, 2025 Last: 4.45 Chg.: 0% SymbolFDX\|20250725\|235.00P Delta-0.7641 Imp Vol0.2435 Bid4.4 Gamma0.0605 Theoretical4.45 Ask5 Theta-0.2542 Intrinsic Value3.37 Volume15 Vega0.0645 Time Value1.08 Open Interest202 Rho-0.0119 Delta / Theta3.0059
0.59	321.43%	0.53	0.63	246	237.50	10.02	0%	6.35	7.3	0
FDX Call 237.50 Exp: Jul 25, 2025 Last: 0.59 Chg.: 321.43% SymbolFDX\|20250725\|237.50C Delta0.1798 Imp Vol0.2916 Bid0.53 Gamma0.0428 Theoretical0.59 Ask0.63 Theta-0.2697 Intrinsic Value-5.87 Volume246 Vega0.0551 Time Value6.46 Open Interest370 Rho0.0034 Delta / Theta-0.6664 FDX Put 237.50 Exp: Jul 25, 2025 Last: 10.02 Chg.: 0% SymbolFDX\|20250725\|237.50P Delta-0.8302 Imp Vol0.3046 Bid6.35 Gamma0.0398 Theoretical6.83 Ask7.3 Theta-0.2607 Intrinsic Value5.87 Volume0 Vega0.0529 Time Value4.15 Open Interest99 Rho-0.0124 Delta / Theta3.1842

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FDX Comments

Write your thoughts about FedEx Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,868.19	+4.60	+0.09%
NSE All Share	132,540.98	+89.25	+0.07%
US 30	44,697.5	+195.3	+0.44%
US 500	6,329.7	+20.1	+0.32%
FTSE 100	9,065.68	+41.87	+0.46%
DAX	24,147.65	+120.48	+0.50%
South Africa Top 40	92,481.55	+891.26	+0.97%

Brent Oil	68.11	-0.48	-0.70%
Crude Oil WTI	64.85	-0.46	-0.70%
Gold	3,434.10	-9.60	-0.28%
Silver	39.710	+0.155	+0.39%
Copper	5.8115	+0.0900	+1.57%
London Cocoa	5,351.00	+111.00	+2.12%
London Wheat	180.00	+1.00	+0.56%

Nigeria 10Y	16.083	0.000	0.00%
Nigeria 2Y	16.899	+0.000	+0.00%
U.K. 10Y	4.6000	+0.0280	+0.61%
Germany 10Y	2.6000	+0.0120	+0.46%
U.S. 10Y	4.359	+0.023	+0.53%
U.S. 5Y	3.899	+0.023	+0.59%
U.S. 2Y	3.846	+0.015	+0.39%

Fidelitybk	21.500	-0.200	-0.92%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.85	+0.15	+0.32%
First HoldCo	31.90	-0.10	-0.31%
Guaranty Trust Holding	93.40	-0.40	-0.43%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	488.00	-1.00	-0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
FDX	231.70	+5.97	+2.64%
Quality Mejores I.	14.89	+0.01	+0.06%
BDORY	3.550	-0.100	-2.74%
RHK	1.200	0.000	0.00%
CCH	4,018.0	-18.0	-0.45%
S1YK34	108.35	0.00	0.00%
1ADBE	318.50	+1.80	+0.57%
RITM_pd	24.71	+0.03	+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	9.40	-5.05%	52.97M
Access Holdings	28.00	+1.82%	28.29M
UBA	46.85	+0.32%	7.54M
Guaranty Trust Holding	93.40	-0.43%	5.58M
Lafarge Africa	125.00	-0.79%	4.02M
Aradel Holdings	511.00	+2.20%	1.68M
Nestle Nigeria	1,890.00	+2.16%	197.46K

Name	Last	Chg. %	Vol.
Initiates	13.34	+9.98%	1.43M
Guinness Nigeria	106.45	+9.97%	6.04K
Ncr Nigeria	7.98	+9.92%	0.30K
Chellarams	10.47	+9.86%	34.51K
Transexpr	2.36	+9.77%	2.50K
Learn Africa	6.500	+8.33%	7.67K
Daarcomm	0.89	+7.23%	939.08K

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	45.43K
Union Dicon Salt	9.00	-10.00%	286.00K
John Holt PLC	8.10	-10.00%	11.72K
Geregu Power	1,027.40	-10.00%	1.21K
Austin Laz	2.34	-10.00%	25.91K
Fidson	42.000	-8.89%	1.32M
UH REIT	61.00	-4.69%	6.38K