Breaking News

FedEx Corporation (FDX)

Symbol	Exchange	Currency
FDX	NYSE	USD	Real-time
FDX	Xetra	EUR	Delayed
1FDX	Milan	EUR	Real-time
FDX	Vienna	EUR	Real-time
FDXm	Buenos Aires	ARS	Delayed
FDXB34	B3	BRL	Delayed
FDX	Mexico	MXN	Delayed
FDXUS	Lima	USD	Delayed
FDX	Frankfurt	EUR	Delayed
FDX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

313.13 -12.27 -3.77%

30/06 - Closed. Currency in USD

Pre Market

311.59

-1.54

-0.49%

9:23:27 - Real-time Data

Type: Equity

Market: United States

Volume: 3,182,366
Bid/Ask: 0.00 / 0.00
Day's Range: 309.02 - 325.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

FedEx Option Chain

Get free option data for FDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FedEx options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 15:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	71.25	74.15	0	240.00	0.16	0%	0	0.15	0
FDX Call 240.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260702\|240.00C Delta0.967 Imp Vol2.0102 Bid71.25 Gamma0.0016 Theoretical72.7 Ask74.15 Theta-0.8609 Intrinsic Value73.11 Volume0 Vega0.017 Time Value-73.11 Open Interest0 Rho0.0126 Delta / Theta-1.1233 FDX Put 240.00 Exp: Jul 02, 2026 Last: 0.16 Chg.: 0% SymbolFDX\|20260702\|240.00P Delta-0.0066 Imp Vol1.4633 Bid0 Gamma0.0005 Theoretical0.08 Ask0.15 Theta-0.1563 Intrinsic Value-73.11 Volume0 Vega0.0043 Time Value73.27 Open Interest2 Rho-0.0001 Delta / Theta0.0422
0	0%	65.4	69.3	0	245.00	0	0%	0	4.3	0
FDX Call 245.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260702\|245.00C Delta0.9803 Imp Vol1.6335 Bid65.4 Gamma0.0013 Theoretical67.35 Ask69.3 Theta-0.4577 Intrinsic Value68.11 Volume0 Vega0.011 Time Value-68.11 Open Interest0 Rho0.0131 Delta / Theta-2.1418 FDX Put 245.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260702\|245.00P Delta-0.0778 Imp Vol2.4603 Bid0 Gamma0.0026 Theoretical2.15 Ask4.3 Theta-2.0671 Intrinsic Value-68.11 Volume0 Vega0.0336 Time Value68.11 Open Interest0 Rho-0.0013 Delta / Theta0.0376
0	0%	60.9	64.15	0	250.00	0.44	0%	0	2.43	1
FDX Call 250.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260702\|250.00C Delta0.9701 Imp Vol1.6432 Bid60.9 Gamma0.0018 Theoretical62.53 Ask64.15 Theta-0.6501 Intrinsic Value63.11 Volume0 Vega0.0156 Time Value-63.11 Open Interest0 Rho0.0132 Delta / Theta-1.4922 FDX Put 250.00 Exp: Jul 02, 2026 Last: 0.44 Chg.: 0% SymbolFDX\|20260702\|250.00P Delta-0.0579 Imp Vol2 Bid0 Gamma0.0025 Theoretical1.22 Ask2.43 Theta-1.338 Intrinsic Value-63.11 Volume1 Vega0.0268 Time Value63.55 Open Interest6 Rho-0.001 Delta / Theta0.0433
					310.73	Price @ Jun 30, 2026 15:16 GMT
1.91	-80.9%	1.71	2.13	122	315.00	4.85	361.9%	4.65	5.1	31
FDX Call 315.00 Exp: Jul 02, 2026 Last: 1.91 Chg.: -80.9% SymbolFDX\|20260702\|315.00C Delta0.3523 Imp Vol0.3551 Bid1.71 Gamma0.0453 Theoretical1.92 Ask2.13 Theta-0.7656 Intrinsic Value-1.89 Volume122 Vega0.0857 Time Value3.8 Open Interest166 Rho0.0059 Delta / Theta-0.4602 FDX Put 315.00 Exp: Jul 02, 2026 Last: 4.85 Chg.: 361.9% SymbolFDX\|20260702\|315.00P Delta-0.6631 Imp Vol0.3225 Bid4.65 Gamma0.0491 Theoretical4.88 Ask5.1 Theta-0.6702 Intrinsic Value1.89 Volume31 Vega0.0842 Time Value2.96 Open Interest257 Rho-0.0098 Delta / Theta0.9894
1.26	-84.73%	0.89	1.61	41	317.50	5.92	355.38%	5.75	7	8
FDX Call 317.50 Exp: Jul 02, 2026 Last: 1.26 Chg.: -84.73% SymbolFDX\|20260702\|317.50C Delta0.2529 Imp Vol0.3625 Bid0.89 Gamma0.0382 Theoretical1.25 Ask1.61 Theta-0.6723 Intrinsic Value-4.39 Volume41 Vega0.0738 Time Value5.65 Open Interest47 Rho0.0043 Delta / Theta-0.3762 FDX Put 317.50 Exp: Jul 02, 2026 Last: 5.92 Chg.: 355.38% SymbolFDX\|20260702\|317.50P Delta-0.77 Imp Vol0.3108 Bid5.75 Gamma0.0426 Theoretical6.38 Ask7 Theta-0.5347 Intrinsic Value4.39 Volume8 Vega0.0701 Time Value1.53 Open Interest229 Rho-0.0109 Delta / Theta1.4399
0.75	-88.64%	0.62	0.82	407	320.00	8.47	323.5%	7.75	8.95	5
FDX Call 320.00 Exp: Jul 02, 2026 Last: 0.75 Chg.: -88.64% SymbolFDX\|20260702\|320.00C Delta0.166 Imp Vol0.358 Bid0.62 Gamma0.0302 Theoretical0.72 Ask0.82 Theta-0.5172 Intrinsic Value-6.89 Volume407 Vega0.0575 Time Value7.64 Open Interest164 Rho0.0028 Delta / Theta-0.321 FDX Put 320.00 Exp: Jul 02, 2026 Last: 8.47 Chg.: 323.5% SymbolFDX\|20260702\|320.00P Delta-0.8739 Imp Vol0.2939 Bid7.75 Gamma0.0306 Theoretical8.35 Ask8.95 Theta-0.3408 Intrinsic Value6.89 Volume5 Vega0.0478 Time Value1.58 Open Interest464 Rho-0.0113 Delta / Theta2.5644

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FDX Comments

Write your thoughts about FedEx Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,326.29	+0.00	+0.00%
NSE All Share	229,419.19	+0.00	+0.00%
US 30	52,165.5	-152.3	-0.29%
US 500	7,468.3	-30.5	-0.41%
FTSE 100	10,469.28	-27.84	-0.27%
DAX	25,045.80	+66.55	+0.27%
South Africa Top 40	101,145.50	-790.65	-0.78%

Brent Oil	71.75	-1.20	-1.64%
Crude Oil WTI	68.27	-1.23	-1.77%
Gold	3,988.47	-50.03	-1.24%
Silver	58.085	-1.837	-3.07%
Copper	6.1168	-0.1372	-2.19%
London Cocoa	3,816.00	+104.00	+2.80%
London Wheat	169.75	0.00	0.00%

Nigeria 10Y	17.551	+0.000	+0.00%
Nigeria 2Y	17.593	0.000	0.00%
U.K. 10Y	4.7963	+0.0363	+0.76%
Germany 10Y	2.9254	+0.0149	+0.51%
U.S. 10Y	4.461	+0.039	+0.88%
U.S. 5Y	4.221	+0.033	+0.79%
U.S. 2Y	4.170	+0.031	+0.75%

Fidelitybk	18.700	+0.350	+1.91%
Zenith Bank	112.70	+2.70	+2.45%
UBA	39.25	+0.85	+2.21%
First HoldCo	61.10	+5.05	+9.01%
Guaranty Trust Holding	126.95	+1.95	+1.56%
Sterling Bank	7.350	-0.400	-5.16%
Dangote Cement	950.00	-13.00	-1.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FDX	313.13	-12.27	-3.77%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.350	-5.16%	95.89M
UPDC	3.50	+9.37%	39.18M
Honeywell Flour Mills Plc	14.550	+1.75%	32.01M
Zichis Agro Allied Industries	22.10	-8.68%	443.55K
MTN Nigeria	740.00	+2.78%	70.48K
Aradel Holdings	1,275.80	-10.00%	65.57K
Airtel Africa	5,274.00	+10.00%	6.00K

Name	Last	Chg. %	Vol.
Airtel Africa	5,274.00	+10.00%	6.00K
UPDC	3.50	+9.37%	39.18M
International Breweries	11.40	+8.57%	0.99K
First HoldCo	60.50	+7.94%	12.09K
Transexpr	3.19	+7.77%	0.20K
UH REIT	70.05	+0.07%	1.25K
Royalex	1.27	0.00%	22.67K

Name	Last	Chg. %	Vol.
Rtbriscoe	9.95	0.00%	4.64K
Custodian Allied	65.90	+0.08%	11.14K
PZ Cussons Nigeria	86.10	+0.70%	10.04K
Honeywell Flour Mills Plc	14.550	+1.75%	32.01M
Guinea Insurance PLC	0.97	+6.59%	16.20K
UPDC	3.50	+9.37%	39.18M
Daarcomm	1.37	+9.60%	63.60K