Breaking News

FedEx Corporation (FDX)

Symbol	Exchange	Currency
FDX	NYSE	USD	Real-time
FDX	Mexico	MXN	Delayed
1FDX	Milan	EUR	Real-time
FDX	Xetra	EUR	Delayed
FDX	Frankfurt	EUR	Delayed
FDX	TradeGate	EUR	Delayed
FDXm	Buenos Aires	ARS	Delayed
FDXB34	B3	BRL	Delayed
FDX	Vienna	EUR	Real-time
FDX	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

319.93 +5.28 +1.68%

29/01 - Closed. Currency in USD

After Hours

319.58

-0.35

-0.11%

1:53:55 - Real-time Data

Type: Equity

Market: United States

Volume: 1,574,872
Bid/Ask: 0.00 / 0.00
Day's Range: 314.45 - 319.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

FedEx Option Chain

Get free option data for FDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FedEx options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	169.7	173.9	0	145.00	0	0%	0	0.01	0
FDX Call 145.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260130\|145.00C Delta0 Imp Vol0 Bid169.7 Gamma0 Theoretical0 Ask173.9 Theta0 Intrinsic Value174.93 Volume0 Vega0 Time Value-174.93 Open Interest0 Rho0 Delta / Theta0 FDX Put 145.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260130\|145.00P Delta-0.0005 Imp Vol4.6774 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0639 Intrinsic Value-174.93 Volume0 Vega0.0003 Time Value174.93 Open Interest0 Rho0 Delta / Theta0.0072
0	0%	164.55	168.9	0	150.00	0.01	0%	0	0.01	0
FDX Call 150.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260130\|150.00C Delta0 Imp Vol0 Bid164.55 Gamma0 Theoretical0 Ask168.9 Theta0 Intrinsic Value169.93 Volume0 Vega0 Time Value-169.93 Open Interest0 Rho0 Delta / Theta0 FDX Put 150.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolFDX\|20260130\|150.00P Delta-0.0005 Imp Vol4.484 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0637 Intrinsic Value-169.93 Volume0 Vega0.0003 Time Value169.94 Open Interest27 Rho0 Delta / Theta0.0075
0	0%	159.7	163.9	0	155.00	0.01	0%	0	0.01	0
FDX Call 155.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260130\|155.00C Delta0 Imp Vol0 Bid159.7 Gamma0 Theoretical0 Ask163.9 Theta0 Intrinsic Value164.93 Volume0 Vega0 Time Value-164.93 Open Interest0 Rho0 Delta / Theta0 FDX Put 155.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolFDX\|20260130\|155.00P Delta-0.0005 Imp Vol4.2968 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0635 Intrinsic Value-164.93 Volume0 Vega0.0003 Time Value164.94 Open Interest34 Rho0 Delta / Theta0.0079
					319.93	Price @ Jan 29, 2026 21:16 GMT
0.5	-50.5%	0.5	0.79	156	320.00	3.4	0%	3.35	4.25	1
FDX Call 320.00 Exp: Jan 30, 2026 Last: 0.5 Chg.: -50.5% SymbolFDX\|20260130\|320.00C Delta0.2184 Imp Vol0.2426 Bid0.5 Gamma0.0733 Theoretical0.5 Ask0.79 Theta-0.5965 Intrinsic Value-0.07 Volume156 Vega0.0489 Time Value0.57 Open Interest314 Rho0.0019 Delta / Theta-0.3661 FDX Put 320.00 Exp: Jan 30, 2026 Last: 3.4 Chg.: 0% SymbolFDX\|20260130\|320.00P Delta-0.8531 Imp Vol0.181 Bid3.35 Gamma0.0769 Theoretical3.4 Ask4.25 Theta-0.3344 Intrinsic Value0.07 Volume1 Vega0.0381 Time Value3.33 Open Interest50 Rho-0.0056 Delta / Theta2.5512
0.18	-55%	0.18	0.37	25	322.50	0	0%	3.9	6.5	0
FDX Call 322.50 Exp: Jan 30, 2026 Last: 0.18 Chg.: -55% SymbolFDX\|20260130\|322.50C Delta0.0922 Imp Vol0.254 Bid0.18 Gamma0.0392 Theoretical0.18 Ask0.37 Theta-0.3497 Intrinsic Value-2.57 Volume25 Vega0.0274 Time Value2.75 Open Interest93 Rho0.0008 Delta / Theta-0.2637 FDX Put 322.50 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260130\|322.50P Delta0 Imp Vol0 Bid3.9 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value2.57 Volume0 Vega0 Time Value-2.57 Open Interest0 Rho0 Delta / Theta0
0.1	-50%	0.04	0.15	124	325.00	10	0%	6.15	9.35	1
FDX Call 325.00 Exp: Jan 30, 2026 Last: 0.1 Chg.: -50% SymbolFDX\|20260130\|325.00C Delta0.0495 Imp Vol0.2935 Bid0.04 Gamma0.021 Theoretical0.1 Ask0.15 Theta-0.2498 Intrinsic Value-5.07 Volume124 Vega0.017 Time Value5.17 Open Interest436 Rho0.0004 Delta / Theta-0.1982 FDX Put 325.00 Exp: Jan 30, 2026 Last: 10 Chg.: 0% SymbolFDX\|20260130\|325.00P Delta0 Imp Vol0 Bid6.15 Gamma0 Theoretical0 Ask9.35 Theta0 Intrinsic Value5.07 Volume1 Vega0 Time Value4.93 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FDX Comments

Write your thoughts about FedEx Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,986.52	+13.83	+0.23%
NSE All Share	165,527.30	+362.91	+0.22%
US 30	48,837.0	-234.6	-0.48%
US 500	6,936.2	-32.7	-0.47%
FTSE 100	10,171.76	+17.33	+0.17%
DAX	24,309.46	-513.33	-2.07%
South Africa Top 40	117,539.22	+197.44	+0.17%

Brent Oil	69.00	-0.66	-0.95%
Crude Oil WTI	64.83	-0.59	-0.90%
Gold	5,356.89	+2.09	+0.04%
Silver	114.410	-0.019	-0.02%
Copper	6.1103	-0.1718	-2.73%
London Cocoa	2,914.00	+29.00	+1.01%
London Wheat	162.85	-0.05	-0.03%

Nigeria 10Y	16.876	+0.001	+0.01%
Nigeria 2Y	16.993	+0.002	+0.01%
U.K. 10Y	4.5140	-0.0330	-0.73%
Germany 10Y	2.8308	-0.0230	-0.81%
U.S. 10Y	4.267	+0.039	+0.92%
U.S. 5Y	3.828	+0.023	+0.60%
U.S. 2Y	3.559	+0.008	+0.23%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	71.35	+0.35	+0.49%
UBA	44.50	0.00	0.00%
First HoldCo	47.50	+1.50	+3.26%
Guaranty Trust Holding	98.85	-0.15	-0.15%
Sterling Bank	7.450	+0.050	+0.68%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FDX	319.93	+5.28	+1.68%
AL2SI	13.06	+0.28	+2.19%
RB	0.80	-0.01	-1.23%
WCS	272,100	-4000	-1.45%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	98.85	-0.15%	26.03M
Zenith Bank	71.35	+0.49%	21.03M
Access Holdings	22.80	+0.88%	18.34M
UBA	44.50	0.00%	11.61M
Lafarge Africa	157.00	0.00%	2.63M
Aradel Holdings	780.00	0.00%	2.44M
MTN Nigeria	572.00	0.00%	1.57M

Name	Last	Chg. %	Vol.
Rtbriscoe	7.15	+10.00%	6.42M
SCOA Nigeria	31.600	+9.91%	613.93K
Deap Capital Management Trust	10.43	+9.91%	15.49M
Veritas Kapital	2.23	+9.85%	56.60M
Tantalizers	4.26	+9.79%	26.03M
Omatek Ventures	2.73	+9.64%	18.37M
Secure Electronic Tech	1.05	+9.38%	24.15M

Name	Last	Chg. %	Vol.
Haldane McCall	3.94	-9.84%	2.62M
Union Dicon Salt	8.75	-9.79%	262.04K
University Pre	5.750	-8.00%	1.90M
Legend Internet	5.50	-7.56%	1.32M
Austin Laz	3.70	-7.50%	1.76M
Japaul Gold Ventures	2.50	-6.72%	25.88M
Sunu Assurances	4.67	-6.41%	1.69M