Breaking News

FedEx Corporation (FDX)

Symbol	Exchange	Currency
FDX	NYSE	USD	Real-time
FDX	Xetra	EUR	Delayed
1FDX	Milan	EUR	Real-time
FDX	Vienna	EUR	Real-time
FDXm	Buenos Aires	ARS	Delayed
FDXB34	B3	BRL	Delayed
FDX	Mexico	MXN	Delayed
FDXUS	Lima	USD	Delayed
FDX	Frankfurt	EUR	Delayed
FDX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

293.55 -1.99 -0.67%

16/10 - Closed. Currency in USD

After Hours

294.15

+0.60

+0.20%

2:38:57 - Real-time Data

Type: Equity

Market: United States

Volume: 1,241,831
Bid/Ask: 0.00 / 0.00
Day's Range: 291.13 - 299.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

FedEx Option Chain

Get free option data for FDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FedEx options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	77.05	79.85	0	215.00	0	0%	0	4.3	0
FDX Call 215.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolFDX\|20261023\|215.00C Delta0.9988 Imp Vol0.7339 Bid77.05 Gamma0.0001 Theoretical78.87 Ask79.85 Theta-0.0161 Intrinsic Value78.55 Volume0 Vega0.0012 Time Value-78.55 Open Interest0 Rho0.0412 Delta / Theta-62.2227 FDX Put 215.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolFDX\|20261023\|215.00P Delta-0.0673 Imp Vol1.6319 Bid0 Gamma0.002 Theoretical2.15 Ask4.3 Theta-0.6161 Intrinsic Value-78.55 Volume0 Vega0.053 Time Value78.55 Open Interest0 Rho-0.0039 Delta / Theta0.1092
0	0%	72.05	74.9	0	220.00	0	0%	0	4.9	0
FDX Call 220.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolFDX\|20261023\|220.00C Delta0.9992 Imp Vol0.6468 Bid72.05 Gamma0.0001 Theoretical73.87 Ask74.9 Theta-0.0137 Intrinsic Value73.55 Volume0 Vega0.0008 Time Value-73.55 Open Interest0 Rho0.0421 Delta / Theta-73.1771 FDX Put 220.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolFDX\|20261023\|220.00P Delta-0.0769 Imp Vol1.5891 Bid0 Gamma0.0022 Theoretical2.45 Ask4.9 Theta-0.6646 Intrinsic Value-73.55 Volume0 Vega0.0587 Time Value73.55 Open Interest0 Rho-0.0044 Delta / Theta0.1157
0	0%	67.05	69.85	0	225.00	0	0%	0	4.05	0
FDX Call 225.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolFDX\|20261023\|225.00C Delta0.9997 Imp Vol0.4307 Bid67.05 Gamma0 Theoretical68.87 Ask69.85 Theta-0.0107 Intrinsic Value68.55 Volume0 Vega0 Time Value-68.55 Open Interest0 Rho0.0431 Delta / Theta-93.2103 FDX Put 225.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolFDX\|20261023\|225.00P Delta-0.0726 Imp Vol1.4205 Bid0 Gamma0.0024 Theoretical2.03 Ask4.05 Theta-0.5686 Intrinsic Value-68.55 Volume0 Vega0.0562 Time Value68.55 Open Interest0 Rho-0.0042 Delta / Theta0.1277
					293.55	Price @ Oct 16, 2026 20:16 GMT
3.97	-15.53%	3.25	4.2	124	295.00	4.6	0%	4.15	5.05	40
FDX Call 295.00 Exp: Oct 23, 2026 Last: 3.97 Chg.: -15.53% SymbolFDX\|20261023\|295.00C Delta0.4584 Imp Vol0.29 Bid3.25 Gamma0.0363 Theoretical3.73 Ask4.2 Theta-0.3687 Intrinsic Value-1.45 Volume124 Vega0.1493 Time Value5.42 Open Interest181 Rho0.0215 Delta / Theta-1.2435 FDX Put 295.00 Exp: Oct 23, 2026 Last: 4.6 Chg.: 0% SymbolFDX\|20261023\|295.00P Delta-0.5153 Imp Vol0.2639 Bid4.15 Gamma0.0371 Theoretical4.6 Ask5.05 Theta-0.2977 Intrinsic Value1.45 Volume40 Vega0.1624 Time Value3.15 Open Interest63 Rho-0.0257 Delta / Theta1.7309
2.95	-16.19%	2.66	2.95	20	297.50	6.68	0%	5.95	7.25	11
FDX Call 297.50 Exp: Oct 23, 2026 Last: 2.95 Chg.: -16.19% SymbolFDX\|20261023\|297.50C Delta0.3906 Imp Vol0.255 Bid2.66 Gamma0.0369 Theoretical2.8 Ask2.95 Theta-0.2916 Intrinsic Value-3.95 Volume20 Vega0.1564 Time Value6.9 Open Interest232 Rho0.0215 Delta / Theta-1.3395 FDX Put 297.50 Exp: Oct 23, 2026 Last: 6.68 Chg.: 0% SymbolFDX\|20261023\|297.50P Delta-0.616 Imp Vol0.2805 Bid5.95 Gamma0.0336 Theoretical6.6 Ask7.25 Theta-0.3013 Intrinsic Value3.95 Volume11 Vega0.1553 Time Value2.73 Open Interest7 Rho-0.0301 Delta / Theta2.0446
2	-20.63%	1.78	2.08	58	300.00	8.21	0%	7.3	9	22
FDX Call 300.00 Exp: Oct 23, 2026 Last: 2 Chg.: -20.63% SymbolFDX\|20261023\|300.00C Delta0.3011 Imp Vol0.252 Bid1.78 Gamma0.0339 Theoretical1.93 Ask2.08 Theta-0.2607 Intrinsic Value-6.45 Volume58 Vega0.1419 Time Value8.45 Open Interest196 Rho0.0166 Delta / Theta-1.155 FDX Put 300.00 Exp: Oct 23, 2026 Last: 8.21 Chg.: 0% SymbolFDX\|20261023\|300.00P Delta-0.7019 Imp Vol0.2717 Bid7.3 Gamma0.0315 Theoretical8.15 Ask9 Theta-0.2626 Intrinsic Value6.45 Volume22 Vega0.1409 Time Value1.76 Open Interest17 Rho-0.0329 Delta / Theta2.6734

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FDX Comments

Write your thoughts about FedEx Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,101.27	-7.91	-0.09%
NSE All Share	247,539.73	-167.40	-0.07%
US 30	52,237.7	+236.2	+0.45%
US 500	7,712.6	+53.2	+0.69%
FTSE 100	10,881.90	+41.55	+0.38%
DAX	25,622.61	+239.99	+0.95%
South Africa Top 40	103,230.22	+837.72	+0.82%

Brent Oil	107.96	-1.90	-1.73%
Crude Oil WTI	97.53	-1.49	-1.50%
Gold	4,196.05	+14.95	+0.36%
Silver	57.595	+0.290	+0.51%
Copper	6.6165	+0.0565	+0.86%
London Cocoa	4,221.00	-141.00	-3.23%
London Wheat	205.00	-0.50	-0.24%

Nigeria 10Y	16.938	+0.001	+0.01%
Nigeria 2Y	15.788	+0.003	+0.02%
U.K. 10Y	5.3776	+0.0004	+0.01%
Germany 10Y	3.4109	+0.0034	+0.10%
U.S. 10Y	5.059	-0.041	-0.80%
U.S. 5Y	4.865	-0.034	-0.69%
U.S. 2Y	4.715	-0.021	-0.44%

Fidelitybk	21.050	+0.950	+4.73%
Zenith Bank	126.00	-1.70	-1.33%
UBA	43.00	-0.15	-0.35%
First HoldCo	138.00	0.00	0.00%
Guaranty Trust Holding	124.80	-2.90	-2.27%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FDX	293.55	-1.99	-0.67%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	-0.35%	28.29M
Zenith Bank	126.00	-1.33%	16.54M
Guaranty Trust Holding	124.80	-2.27%	14.49M
First HoldCo	138.00	0.00%	4.76M
MTN Nigeria	825.00	+0.61%	892.74K
Aradel Holdings	1,499.90	0.00%	879.69K
Dangote Cement	1,066.70	0.00%	635.54K

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.42	+10.00%	514.89K
eTranzact International	17.300	+9.84%	6.54M
Austin Laz	2.92	+9.77%	3.91M
Omatek Ventures	1.60	+9.59%	4.66M
Legend Internet	3.55	+9.23%	383.97K
Multi-Trex Integrated Foods	0.60	+9.09%	108.60K
Linkage Assurance	1.75	+7.36%	2.50M

Name	Last	Chg. %	Vol.
UPDC REIT	21.15	-10.00%	3.24M
Trans Nationwide	2.70	-9.09%	1.03M
Critical	3.31	-8.06%	3.42M
Royal Exchange	1.01	-6.48%	1.19M
NPF Micro	4.350	-5.43%	933.84K
Stanbic IBTC	160.00	-4.76%	1.26M
Zichis Agro Allied Industries	17.10	-4.63%	6.37M