Breaking News

FedEx Corporation (FDX)

Symbol	Exchange	Currency
FDX	NYSE	USD	Real-time
FDX	Mexico	MXN	Delayed
1FDX	Milan	EUR	Real-time
FDX	Xetra	EUR	Delayed
FDX	Frankfurt	EUR	Delayed
FDX	TradeGate	EUR	Delayed
FDXm	Buenos Aires	ARS	Delayed
FDXB34	B3	BRL	Delayed
FDX	Vienna	EUR	Real-time
FDX	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

231.07 -0.20 -0.09%

29/08 - Closed. Currency in USD

After Hours

232.00

+0.93

+0.40%

0:55:41 - Real-time Data

Type: Equity

Market: United States

Volume: 1,485,522
Bid/Ask: 0.00 / 0.00
Day's Range: 229.97 - 233.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

FedEx Option Chain

Get free option data for FDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FedEx options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	94.65	97.25	0	135.00	0	0%	0	2.49	0
FDX Call 135.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolFDX\|20250905\|135.00C Delta0.9734 Imp Vol2.1539 Bid94.65 Gamma0.0009 Theoretical95.95 Ask97.25 Theta-0.2992 Intrinsic Value96.07 Volume0 Vega0.0194 Time Value-96.07 Open Interest0 Rho0.02 Delta / Theta-3.2531 FDX Put 135.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolFDX\|20250905\|135.00P Delta-0.0366 Imp Vol2.3682 Bid0 Gamma0.0011 Theoretical1.25 Ask2.49 Theta-0.4312 Intrinsic Value-96.07 Volume0 Vega0.0255 Time Value96.07 Open Interest0 Rho-0.0017 Delta / Theta0.0848
0	0%	89.65	92.25	0	140.00	0.05	0%	0	0.27	0
FDX Call 140.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolFDX\|20250905\|140.00C Delta0.9719 Imp Vol2.0247 Bid89.65 Gamma0.001 Theoretical90.95 Ask92.25 Theta-0.2952 Intrinsic Value91.07 Volume0 Vega0.0203 Time Value-91.07 Open Interest0 Rho0.0213 Delta / Theta-3.2918 FDX Put 140.00 Exp: Sep 05, 2025 Last: 0.05 Chg.: 0% SymbolFDX\|20250905\|140.00P Delta-0.0077 Imp Vol1.5523 Bid0 Gamma0.0004 Theoretical0.13 Ask0.27 Theta-0.075 Intrinsic Value-91.07 Volume0 Vega0.0068 Time Value91.12 Open Interest1 Rho-0.0003 Delta / Theta0.1029
0	0%	84.4	87.25	0	145.00	0	0%	0	1.66	0
FDX Call 145.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolFDX\|20250905\|145.00C Delta0.9737 Imp Vol1.8379 Bid84.4 Gamma0.001 Theoretical85.83 Ask87.25 Theta-0.2539 Intrinsic Value86.07 Volume0 Vega0.0192 Time Value-86.07 Open Interest0 Rho0.0224 Delta / Theta-3.8355 FDX Put 145.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolFDX\|20250905\|145.00P Delta-0.0313 Imp Vol1.9328 Bid0 Gamma0.0011 Theoretical0.83 Ask1.66 Theta-0.3099 Intrinsic Value-86.07 Volume0 Vega0.0225 Time Value86.07 Open Interest0 Rho-0.0014 Delta / Theta0.1011
					231.07	Price @ Aug 29, 2025 20:16 GMT
2.38	-8.81%	2.15	2.5	97	232.50	4.1	-14.05%	3.95	4.55	174
FDX Call 232.50 Exp: Sep 05, 2025 Last: 2.38 Chg.: -8.81% SymbolFDX\|20250905\|232.50C Delta0.4352 Imp Vol0.2349 Bid2.15 Gamma0.0524 Theoretical2.38 Ask2.5 Theta-0.2161 Intrinsic Value-1.43 Volume97 Vega0.1259 Time Value3.81 Open Interest59 Rho0.0188 Delta / Theta-2.0143 FDX Put 232.50 Exp: Sep 05, 2025 Last: 4.1 Chg.: -14.05% SymbolFDX\|20250905\|232.50P Delta-0.6188 Imp Vol0.2219 Bid3.95 Gamma0.054 Theoretical4.1 Ask4.55 Theta-0.186 Intrinsic Value1.43 Volume174 Vega0.1214 Time Value2.67 Open Interest55 Rho-0.0235 Delta / Theta3.3272
1.45	-17.14%	1.24	1.69	177	235.00	5.38	-21.46%	5.65	6.25	20
FDX Call 235.00 Exp: Sep 05, 2025 Last: 1.45 Chg.: -17.14% SymbolFDX\|20250905\|235.00C Delta0.3093 Imp Vol0.2322 Bid1.24 Gamma0.0474 Theoretical1.45 Ask1.69 Theta-0.1904 Intrinsic Value-3.93 Volume177 Vega0.1127 Time Value5.38 Open Interest254 Rho0.0134 Delta / Theta-1.6241 FDX Put 235.00 Exp: Sep 05, 2025 Last: 5.38 Chg.: -21.46% SymbolFDX\|20250905\|235.00P Delta-0.7322 Imp Vol0.2332 Bid5.65 Gamma0.0445 Theoretical5.95 Ask6.25 Theta-0.1673 Intrinsic Value3.93 Volume20 Vega0.1048 Time Value1.45 Open Interest45 Rho-0.0264 Delta / Theta4.3769
0.87	-9.37%	0.85	0.97	1,964	237.50	7.05	0%	6.95	8	2
FDX Call 237.50 Exp: Sep 05, 2025 Last: 0.87 Chg.: -9.37% SymbolFDX\|20250905\|237.50C Delta0.2077 Imp Vol0.2356 Bid0.85 Gamma0.038 Theoretical0.87 Ask0.97 Theta-0.1565 Intrinsic Value-6.43 Volume1,964 Vega0.0916 Time Value7.3 Open Interest183 Rho0.009 Delta / Theta-1.3271 FDX Put 237.50 Exp: Sep 05, 2025 Last: 7.05 Chg.: 0% SymbolFDX\|20250905\|237.50P Delta-0.82 Imp Vol0.2417 Bid6.95 Gamma0.0344 Theoretical8 Ask8 Theta-0.1363 Intrinsic Value6.43 Volume2 Vega0.0834 Time Value0.62 Open Interest105 Rho-0.028 Delta / Theta6.0141

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FDX Comments

Write your thoughts about FedEx Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,096.81	-19.27	-0.38%
NSE All Share	139,722.19	-573.28	-0.41%
US 30	45,544.9	+34.1	+0.07%
US 500	6,460.3	+11.6	+0.18%
FTSE 100	9,196.34	+9.00	+0.10%
DAX	24,023.06	+120.85	+0.51%
South Africa Top 40	94,271.36	+86.72	+0.09%

Brent Oil	68.16	+0.68	+1.01%
Crude Oil WTI	64.61	+0.60	+0.94%
Gold	3,545.80	+29.70	+0.84%
Silver	41.725	+1.002	+2.46%
Copper	4.5740	+0.0005	+0.01%
London Cocoa	5,295.00	0.00	0.00%
London Wheat	168.30	0.00	0.00%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7580	+0.0360	+0.76%
Germany 10Y	2.7464	-0.0016	-0.06%
U.S. 10Y	4.247	+0.001	+0.02%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.000	-0.300	-1.41%
Zenith Bank	64.40	-1.60	-2.42%
UBA	47.25	-1.40	-2.88%
First HoldCo	32.30	-0.20	-0.62%
Guaranty Trust Holding	92.00	0.00	0.00%
Sterling Bank	7.500	-0.300	-3.85%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FDX	231.07	-0.20	-0.09%
TUGO INVERSIONES .	10.208	-0.000	-0.00%
Fidelity Concen C.	28.151	+0.052	+0.18%
JPMorgan SmartRet.	24.13	-0.12	-0.49%
Architas Multi As.	1.49	-0.00	-0.05%
Henderson Horizon.	0.022	0.000	0.00%
TC OABPREVGO/TO F.	1.882	-0.000	-0.00%
BNP PARIBAS ARBIT.	2.19	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	+0.46%	55.84M
Access Holdings	26.20	-1.13%	31.95M
Zenith Bank	64.40	-2.42%	16.79M
Aradel Holdings	513.50	+0.69%	10.34M
Guaranty Trust Holding	92.00	0.00%	9.00M
Lafarge Africa	123.00	-5.38%	8.05M
Seplat Petroleum	5,379.30	0.00%	147.46K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.86	+10.00%	10.24M
SCOA Nigeria	6.590	+9.83%	758.89K
Cornerst	6.90	+7.98%	1.15M
Guinea Insurance PLC	1.53	+7.75%	3.19M
Secure Electronic Tech	0.89	+4.71%	22.36M
Universal Insurance PLC	1.25	+4.17%	6.45M
Royalex	2.08	+4.00%	5.37M

Name	Last	Chg. %	Vol.
Ellah Lakes	12.69	-10.00%	16.28M
Veritas Kapital	1.89	-10.00%	11.09M
Eternaoil	34.20	-10.00%	436.89K
Chams	2.65	-9.56%	5.48M
Cutix	3.230	-7.71%	12.81M
Tantalizers	2.30	-7.26%	2.80M
Oando Plc	48.00	-6.25%	3.20M