Breaking News

FedEx Corporation (FDX)

Symbol	Exchange	Currency
FDX	NYSE	USD	Real-time
FDX	Xetra	EUR	Delayed
1FDX	Milan	EUR	Real-time
FDX	Vienna	EUR	Real-time
FDXm	Buenos Aires	ARS	Delayed
FDXB34	B3	BRL	Delayed
FDX	Mexico	MXN	Delayed
FDXUS	Lima	USD	Delayed
FDX	Frankfurt	EUR	Delayed
FDX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

334.64 -4.71 -1.39%

14/08 - Closed. Currency in USD

After Hours

334.40

-0.24

-0.07%

0:56:13 - Real-time Data

Type: Equity

Market: United States

Volume: 1,314,927
Bid/Ask: 0.00 / 0.00
Day's Range: 333.49 - 341.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

FedEx Option Chain

Get free option data for FDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FedEx options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	132.55	135.95	0	200.00	0	0%	0	0.03	0
FDX Call 200.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260821\|200.00C Delta0.9994 Imp Vol1.1006 Bid132.55 Gamma0 Theoretical134.69 Ask135.95 Theta-0.0103 Intrinsic Value134.64 Volume0 Vega0.0005 Time Value-134.64 Open Interest5 Rho0.0383 Delta / Theta-96.7706 FDX Put 200.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260821\|200.00P Delta-0.0009 Imp Vol1.2266 Bid0 Gamma0.0001 Theoretical0.01 Ask0.03 Theta-0.0126 Intrinsic Value-134.64 Volume0 Vega0.0014 Time Value134.64 Open Interest493 Rho-0.0001 Delta / Theta0.0727
0	0%	122.55	125.85	0	210.00	0	0%	0	0.03	0
FDX Call 210.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260821\|210.00C Delta0.9992 Imp Vol1.0473 Bid122.55 Gamma0 Theoretical124.7 Ask125.85 Theta-0.0138 Intrinsic Value124.64 Volume0 Vega0.0008 Time Value-124.64 Open Interest0 Rho0.0402 Delta / Theta-72.2289 FDX Put 210.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260821\|210.00P Delta-0.001 Imp Vol1.1175 Bid0 Gamma0.0001 Theoretical0.02 Ask0.03 Theta-0.0125 Intrinsic Value-124.64 Volume0 Vega0.0016 Time Value124.64 Open Interest348 Rho-0.0001 Delta / Theta0.0804
0	0%	112.6	115.9	0	220.00	0.02	-80%	0	0.09	193
FDX Call 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260821\|220.00C Delta0.999 Imp Vol0.9774 Bid112.6 Gamma0.0001 Theoretical114.71 Ask115.9 Theta-0.0171 Intrinsic Value114.64 Volume0 Vega0.0012 Time Value-114.64 Open Interest0 Rho0.0421 Delta / Theta-58.3502 FDX Put 220.00 Exp: Aug 21, 2026 Last: 0.02 Chg.: -80% SymbolFDX\|20260821\|220.00P Delta-0.0028 Imp Vol1.1234 Bid0 Gamma0.0002 Theoretical0.05 Ask0.09 Theta-0.0315 Intrinsic Value-114.64 Volume193 Vega0.0039 Time Value114.66 Open Interest176 Rho-0.0002 Delta / Theta0.0876
					334.64	Price @ Aug 14, 2026 20:16 GMT
4.9	-39.73%	4.35	5.8	20	335.00	5.16	45.76%	4.5	5.15	29
FDX Call 335.00 Exp: Aug 21, 2026 Last: 4.9 Chg.: -39.73% SymbolFDX\|20260821\|335.00C Delta0.5025 Imp Vol0.2789 Bid4.35 Gamma0.0309 Theoretical5.07 Ask5.8 Theta-0.3778 Intrinsic Value-0.36 Volume20 Vega0.1848 Time Value5.26 Open Interest87 Rho0.0313 Delta / Theta-1.3299 FDX Put 335.00 Exp: Aug 21, 2026 Last: 5.16 Chg.: 45.76% SymbolFDX\|20260821\|335.00P Delta-0.5013 Imp Vol0.2545 Bid4.5 Gamma0.0339 Theoretical4.83 Ask5.15 Theta-0.3269 Intrinsic Value0.36 Volume29 Vega0.1848 Time Value4.8 Open Interest218 Rho-0.0286 Delta / Theta1.5337
3.59	-46.74%	3.3	4.05	54	337.50	6.08	32.46%	4	6.8	49
FDX Call 337.50 Exp: Aug 21, 2026 Last: 3.59 Chg.: -46.74% SymbolFDX\|20260821\|337.50C Delta0.421 Imp Vol0.2636 Bid3.3 Gamma0.032 Theoretical3.68 Ask4.05 Theta-0.3493 Intrinsic Value-2.86 Volume54 Vega0.1812 Time Value6.45 Open Interest183 Rho0.0263 Delta / Theta-1.2054 FDX Put 337.50 Exp: Aug 21, 2026 Last: 6.08 Chg.: 32.46% SymbolFDX\|20260821\|337.50P Delta-0.607 Imp Vol0.225 Bid4 Gamma0.0399 Theoretical5.4 Ask6.8 Theta-0.2986 Intrinsic Value2.86 Volume49 Vega0.1649 Time Value3.22 Open Interest74 Rho-0.0288 Delta / Theta2.0331
2.14	-59.47%	2.32	2.95	28	340.00	8.1	42.11%	7.3	9.2	61
FDX Call 340.00 Exp: Aug 21, 2026 Last: 2.14 Chg.: -59.47% SymbolFDX\|20260821\|340.00C Delta0.3387 Imp Vol0.2577 Bid2.32 Gamma0.0306 Theoretical2.64 Ask2.95 Theta-0.3185 Intrinsic Value-5.36 Volume28 Vega0.1695 Time Value7.5 Open Interest446 Rho0.0212 Delta / Theta-1.0634 FDX Put 340.00 Exp: Aug 21, 2026 Last: 8.1 Chg.: 42.11% SymbolFDX\|20260821\|340.00P Delta-0.649 Imp Vol0.2801 Bid7.3 Gamma0.0286 Theoretical8.25 Ask9.2 Theta-0.3321 Intrinsic Value5.36 Volume61 Vega0.1717 Time Value2.74 Open Interest210 Rho-0.0359 Delta / Theta1.9542

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FDX Comments

Write your thoughts about FedEx Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,899.12	-24.42	-0.27%
NSE All Share	242,770.94	-645.65	-0.27%
US 30	53,704.2	-135.9	-0.25%
US 500	7,781.4	-17.8	-0.23%
FTSE 100	10,750.11	-22.56	-0.21%
DAX	26,440.31	+140.57	+0.53%
South Africa Top 40	106,231.66	-17.98	-0.02%

Brent Oil	88.60	+1.53	+1.76%
Crude Oil WTI	82.40	+1.15	+1.42%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
Copper	6.6100	0.0000	-0.02%
London Cocoa	4,124.00	+4.00	+0.10%
London Wheat	203.00	+2.00	+0.99%

Nigeria 10Y	17.329	+0.003	+0.02%
Nigeria 2Y	17.059	-0.002	-0.01%
U.K. 10Y	5.0401	+0.0838	+1.69%
Germany 10Y	3.1988	+0.0598	+1.91%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 5Y	4.364	+0.051	+1.18%
U.S. 2Y	4.171	+0.031	+0.75%

Fidelitybk	21.500	-0.500	-2.27%
Zenith Bank	122.60	+0.60	+0.49%
UBA	45.50	-0.50	-1.09%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.700	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FDX	334.64	-4.71	-1.39%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Cornerst	5.05	+1.00%	100.29M
First HoldCo	140.00	0.00%	19.55M
Zenith Bank	122.60	+0.49%	17.16M
Nigerian Breweries	68.00	-2.44%	8.25M
Guaranty Trust Holding	128.50	+0.39%	4.82M
MTN Nigeria	805.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
International Energy Insurance	5.32	+9.92%	1.58M
Transexpr	2.84	+9.65%	422.40K
Guinea Insurance PLC	0.80	+6.67%	4.42M
Regal Insurance	0.85	+6.25%	24.05M
Japaul Gold Ventures	2.95	+5.36%	6.24M
Initiates	26.00	+4.00%	7.85M
Coronation Insurance	2.20	+3.77%	2.67M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Omatek Ventures	1.51	-9.04%	1.03M
John Holt PLC	9.10	-9.00%	314.24K
Rtbriscoe	11.60	-7.94%	509.89K
Dangote Sugar	64.55	-7.79%	4.51M
Sunu Assurances	3.33	-6.98%	1.32M
Mansard Ins	12.000	-6.25%	684.17K