Breaking News

FedEx Corporation (FDX)

Symbol	Exchange	Currency
FDX	NYSE	USD	Real-time
FDX	Mexico	MXN	Delayed
1FDX	Milan	EUR	Real-time
FDX	Xetra	EUR	Delayed
FDX	Frankfurt	EUR	Delayed
FDX	TradeGate	EUR	Delayed
FDXm	Buenos Aires	ARS	Delayed
FDXB34	B3	BRL	Delayed
FDX	Vienna	EUR	Real-time
FDX	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

382.38 -0.71 -0.18%

19:24:14 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 358,049
Bid/Ask: 0.00 / 0.00
Day's Range: 379.68 - 383.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

FedEx Option Chain

Get free option data for FDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FedEx options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 19, 2026 18:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	210.85	214.9	0	170.00	0.01	0%	0	4.3	0
FDX Call 170.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260220\|170.00C Delta0.9938 Imp Vol6.6474 Bid210.85 Gamma0.0001 Theoretical212.88 Ask214.9 Theta-1.1543 Intrinsic Value212.63 Volume0 Vega0.0035 Time Value-212.63 Open Interest0 Rho0.0038 Delta / Theta-0.861 FDX Put 170.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolFDX\|20260220\|170.00P Delta-0.0404 Imp Vol10.5444 Bid0 Gamma0.0004 Theoretical4.3 Ask4.3 Theta-9.1756 Intrinsic Value-212.63 Volume0 Vega0.0174 Time Value212.64 Open Interest94 Rho-0.0005 Delta / Theta0.0044
0	0%	205.85	209.9	0	175.00	0.01	0%	0	0.2	0
FDX Call 175.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260220\|175.00C Delta0.9936 Imp Vol6.4259 Bid205.85 Gamma0.0001 Theoretical207.88 Ask209.9 Theta-1.1491 Intrinsic Value207.63 Volume0 Vega0.0036 Time Value-207.63 Open Interest0 Rho0.004 Delta / Theta-0.8647 FDX Put 175.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolFDX\|20260220\|175.00P Delta-0.0047 Imp Vol6.1308 Bid0 Gamma0.0001 Theoretical0.2 Ask0.2 Theta-0.8393 Intrinsic Value-207.63 Volume0 Vega0.0027 Time Value207.64 Open Interest22 Rho-0.0001 Delta / Theta0.0056
0	0%	200.85	204.95	0	180.00	0.02	0%	0	4.3	0
FDX Call 180.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFDX\|20260220\|180.00C Delta0.993 Imp Vol6.2768 Bid200.85 Gamma0.0002 Theoretical202.9 Ask204.95 Theta-1.2224 Intrinsic Value202.63 Volume0 Vega0.0039 Time Value-202.63 Open Interest0 Rho0.0042 Delta / Theta-0.8123 FDX Put 180.00 Exp: Feb 20, 2026 Last: 0.02 Chg.: 0% SymbolFDX\|20260220\|180.00P Delta-0.0432 Imp Vol9.8959 Bid0 Gamma0.0005 Theoretical4.3 Ask4.3 Theta-9.0857 Intrinsic Value-202.63 Volume0 Vega0.0184 Time Value202.65 Open Interest6 Rho-0.0005 Delta / Theta0.0048
					382.63	Price @ Feb 19, 2026 18:16 GMT
2	-31.51%	1.97	3.45	225	385.00	5.9	0%	3.9	5.75	0
FDX Call 385.00 Exp: Feb 20, 2026 Last: 2 Chg.: -31.51% SymbolFDX\|20260220\|385.00C Delta0.3807 Imp Vol0.3806 Bid1.97 Gamma0.05 Theoretical2 Ask3.45 Theta-1.4601 Intrinsic Value-2.37 Volume225 Vega0.0763 Time Value4.37 Open Interest865 Rho0.0039 Delta / Theta-0.2607 FDX Put 385.00 Exp: Feb 20, 2026 Last: 5.9 Chg.: 0% SymbolFDX\|20260220\|385.00P Delta-0.6037 Imp Vol0.4361 Bid3.9 Gamma0.0442 Theoretical4.83 Ask5.75 Theta-1.6705 Intrinsic Value2.37 Volume0 Vega0.0772 Time Value3.53 Open Interest41 Rho-0.0056 Delta / Theta0.3614
1.4	-26.32%	1.23	1.75	1	387.50	7.5	0%	5.3	7.85	0
FDX Call 387.50 Exp: Feb 20, 2026 Last: 1.4 Chg.: -26.32% SymbolFDX\|20260220\|387.50C Delta0.2795 Imp Vol0.4085 Bid1.23 Gamma0.0411 Theoretical1.4 Ask1.75 Theta-1.3817 Intrinsic Value-4.87 Volume1 Vega0.0673 Time Value6.27 Open Interest44 Rho0.0029 Delta / Theta-0.2023 FDX Put 387.50 Exp: Feb 20, 2026 Last: 7.5 Chg.: 0% SymbolFDX\|20260220\|387.50P Delta-0.7022 Imp Vol0.4487 Bid5.3 Gamma0.0386 Theoretical6.58 Ask7.85 Theta-1.5431 Intrinsic Value4.87 Volume0 Vega0.0694 Time Value2.63 Open Interest16 Rho-0.0063 Delta / Theta0.455
0.84	-45.81%	0.69	1.29	40	390.00	10	5.49%	6.95	10.2	2
FDX Call 390.00 Exp: Feb 20, 2026 Last: 0.84 Chg.: -45.81% SymbolFDX\|20260220\|390.00C Delta0.1885 Imp Vol0.4092 Bid0.69 Gamma0.033 Theoretical0.84 Ask1.29 Theta-1.1106 Intrinsic Value-7.37 Volume40 Vega0.0541 Time Value8.21 Open Interest1,714 Rho0.002 Delta / Theta-0.1697 FDX Put 390.00 Exp: Feb 20, 2026 Last: 10 Chg.: 5.49% SymbolFDX\|20260220\|390.00P Delta-0.6971 Imp Vol0.6857 Bid6.95 Gamma0.0254 Theoretical10 Ask10.2 Theta-2.383 Intrinsic Value7.37 Volume2 Vega0.0699 Time Value2.63 Open Interest20 Rho-0.0064 Delta / Theta0.2925

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FDX Comments

Write your thoughts about FedEx Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,995.15	+96.03	+1.39%
NSE All Share	193,073.55	+2645.59	+1.39%
US 30	49,262.9	-400.1	-0.81%
US 500	6,840.2	-41.1	-0.60%
FTSE 100	10,627.04	-59.14	-0.55%
DAX	25,017.98	-260.23	-1.03%
South Africa Top 40	113,645.42	-691.45	-0.60%

Brent Oil	71.56	+1.21	+1.72%
Crude Oil WTI	66.29	+1.24	+1.91%
Gold	4,998.86	-10.64	-0.21%
Silver	77.565	-0.033	-0.04%
Copper	5.7520	-0.0510	-0.88%
London Cocoa	2,268.00	-170.00	-6.97%
London Wheat	162.70	+0.10	+0.06%

Nigeria 10Y	16.542	0.000	0.00%
Nigeria 2Y	16.048	+0.001	+0.01%
U.K. 10Y	4.3710	0.0000	0.00%
Germany 10Y	2.7385	-0.0065	-0.24%
U.S. 10Y	4.073	-0.007	-0.17%
U.S. 5Y	3.645	-0.002	-0.05%
U.S. 2Y	3.466	+0.006	+0.17%

Fidelitybk	20.200	-0.250	-1.22%
Zenith Bank	85.00	+1.30	+1.55%
UBA	48.00	+1.00	+2.13%
First HoldCo	52.00	+3.25	+6.67%
Guaranty Trust Holding	117.00	+1.05	+0.91%
Sterling Bank	8.100	+0.100	+1.25%
Dangote Cement	799.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FDX	382.38	-0.71	-0.18%
WCS	283,500	-300	-0.11%
9561	474.00	-30.00	-5.95%
VLOF	13.02	-0.31	-2.33%
SHI	10.30	+0.57	+5.86%
424980	12,700.00	-880.00	-6.48%
RUFF/USD	0.0002293	+0.0001145	+99.74%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	85.00	+1.55%	53.22M
Guaranty Trust Holding	117.00	+0.91%	52.63M
Access Holdings	26.00	+4.00%	51.89M
Vitafoam Nig	123.10	+5.35%	8.33M
MTN Nigeria	780.00	+4.00%	7.17M
Aradel Holdings	1,094.00	0.00%	1.37M
Presco	2,315.40	+7.19%	962.76K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	0.55	+10.00%	1.11M
Deap Capital Management Trust	6.93	+10.00%	9.83M
Okomu Oil Palm	1,459.70	+10.00%	184.05K
Infinity Trust Mortgage Bank	14.35	+9.96%	1.32M
Japaul Gold Ventures	3.66	+9.91%	80.12M
Mutual Benefits Assurance	4.93	+9.80%	58.68M
Skyway Aviation Handling Company	140.95	+9.52%	830.06K

Name	Last	Chg. %	Vol.
McNichols	8.28	-10.00%	5.23M
Multverse	25.20	-10.00%	647.04K
Secure Electronic Tech	1.80	-10.00%	71.77M
Tripple Gee and Co	5.40	-10.00%	637.95K
Meyer	20.70	-9.80%	533.43K
John Holt PLC	9.60	-9.43%	606.06K
Omatek Ventures	2.95	-8.95%	4.20M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, February 25, 2026 | 16:00 CET