Breaking News

FedEx Corporation (FDX)

Symbol	Exchange	Currency
FDX	NYSE	USD	Real-time
FDX	Mexico	MXN	Delayed
1FDX	Milan	EUR	Real-time
FDX	Frankfurt	EUR	Delayed
FDX	Xetra	EUR	Delayed
FDX	TradeGate	EUR	Delayed
FDXm	Buenos Aires	ARS	Delayed
FDXB34	B3	BRL	Delayed
FDX	Vienna	EUR	Real-time
FDX	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

231.85 +7.24 +3.22%

17:17:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 360,536
Bid/Ask: 0.00 / 0.00
Day's Range: 226.05 - 233.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

FedEx Option Chain

Get free option data for FDX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FedEx options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2025 16:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	95.3	99.45	0	135.00	0	0%	0	0.08	0
FDX Call 135.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFDX\|20250815\|135.00C Delta0.9525 Imp Vol4.0314 Bid95.3 Gamma0.0012 Theoretical99.45 Ask99.45 Theta-1.3995 Intrinsic Value96.61 Volume0 Vega0.0208 Time Value-96.61 Open Interest0 Rho0.0085 Delta / Theta-0.6806 FDX Put 135.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFDX\|20250815\|135.00P Delta-0.0027 Imp Vol2.2346 Bid0 Gamma0.0002 Theoretical0.04 Ask0.08 Theta-0.0648 Intrinsic Value-96.61 Volume0 Vega0.0017 Time Value96.61 Open Interest0 Rho-0.0001 Delta / Theta0.0413
0	0%	90.3	94.4	0	140.00	0	0%	0	2.49	0
FDX Call 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFDX\|20250815\|140.00C Delta0.9506 Imp Vol3.7813 Bid90.3 Gamma0.0013 Theoretical94.4 Ask94.4 Theta-1.3553 Intrinsic Value91.61 Volume0 Vega0.0215 Time Value-91.61 Open Interest0 Rho0.0089 Delta / Theta-0.7014 FDX Put 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFDX\|20250815\|140.00P Delta-0.0379 Imp Vol3.4571 Bid0 Gamma0.0011 Theoretical1.24 Ask2.49 Theta-1.0005 Intrinsic Value-91.61 Volume0 Vega0.0174 Time Value91.61 Open Interest0 Rho-0.0008 Delta / Theta0.0378
79.9	0%	85.3	89.4	0	145.00	0	0%	0	2.49	0
FDX Call 145.00 Exp: Aug 15, 2025 Last: 79.9 Chg.: 0% SymbolFDX\|20250815\|145.00C Delta0.9477 Imp Vol3.5626 Bid85.3 Gamma0.0014 Theoretical89.4 Ask89.4 Theta-1.3365 Intrinsic Value86.61 Volume0 Vega0.0225 Time Value-6.71 Open Interest1 Rho0.0094 Delta / Theta-0.7091 FDX Put 145.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFDX\|20250815\|145.00P Delta-0.0401 Imp Vol3.2537 Bid0 Gamma0.0013 Theoretical1.25 Ask2.49 Theta-0.9875 Intrinsic Value-86.61 Volume0 Vega0.0182 Time Value86.61 Open Interest0 Rho-0.0008 Delta / Theta0.0407
					231.61	Price @ Aug 12, 2025 16:16 GMT
2.56	194.25%	2.57	2.89	32	232.50	2.6	-69.41%	2.43	2.81	27
FDX Call 232.50 Exp: Aug 15, 2025 Last: 2.56 Chg.: 194.25% SymbolFDX\|20250815\|232.50C Delta0.509 Imp Vol0.3214 Bid2.57 Gamma0.0589 Theoretical2.73 Ask2.89 Theta-0.456 Intrinsic Value-0.89 Volume32 Vega0.0841 Time Value3.45 Open Interest429 Rho0.0095 Delta / Theta-1.1161 FDX Put 232.50 Exp: Aug 15, 2025 Last: 2.6 Chg.: -69.41% SymbolFDX\|20250815\|232.50P Delta-0.4913 Imp Vol0.3123 Bid2.43 Gamma0.0606 Theoretical2.6 Ask2.81 Theta-0.4322 Intrinsic Value0.89 Volume27 Vega0.0841 Time Value1.71 Open Interest163 Rho-0.0084 Delta / Theta1.1368
1.66	213.21%	1.48	1.74	84	235.00	3.6	-36.62%	3.9	4.25	5
FDX Call 235.00 Exp: Aug 15, 2025 Last: 1.66 Chg.: 213.21% SymbolFDX\|20250815\|235.00C Delta0.3648 Imp Vol0.3204 Bid1.48 Gamma0.0556 Theoretical1.66 Ask1.74 Theta-0.4272 Intrinsic Value-3.39 Volume84 Vega0.0792 Time Value5.05 Open Interest2,038 Rho0.0068 Delta / Theta-0.854 FDX Put 235.00 Exp: Aug 15, 2025 Last: 3.6 Chg.: -36.62% SymbolFDX\|20250815\|235.00P Delta-0.6374 Imp Vol0.3164 Bid3.9 Gamma0.0563 Theoretical4.08 Ask4.25 Theta-0.4099 Intrinsic Value3.39 Volume5 Vega0.079 Time Value0.21 Open Interest86 Rho-0.0106 Delta / Theta1.5549
0.85	157.58%	0.81	1	11	237.50	6.9	-49.71%	5.65	6.05	1
FDX Call 237.50 Exp: Aug 15, 2025 Last: 0.85 Chg.: 157.58% SymbolFDX\|20250815\|237.50C Delta0.2291 Imp Vol0.3072 Bid0.81 Gamma0.0468 Theoretical0.85 Ask1 Theta-0.3296 Intrinsic Value-5.89 Volume11 Vega0.0639 Time Value6.74 Open Interest258 Rho0.0043 Delta / Theta-0.6952 FDX Put 237.50 Exp: Aug 15, 2025 Last: 6.9 Chg.: -49.71% SymbolFDX\|20250815\|237.50P Delta-0.7655 Imp Vol0.3153 Bid5.65 Gamma0.0463 Theoretical5.85 Ask6.05 Theta-0.3319 Intrinsic Value5.89 Volume1 Vega0.0647 Time Value1.01 Open Interest115 Rho-0.0122 Delta / Theta2.3063

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FDX Comments

Write your thoughts about FedEx Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,328.61	-1.12	-0.02%
NSE All Share	146,055.88	+107.40	+0.07%
US 30	44,434.2	+458.3	+1.04%
US 500	6,429.6	+56.1	+0.88%
FTSE 100	9,147.81	+18.10	+0.20%
DAX	24,050.12	-31.22	-0.13%
South Africa Top 40	93,808.58	+525.91	+0.56%

Brent Oil	66.15	-0.48	-0.72%
Crude Oil WTI	63.27	-0.69	-1.08%
Gold	3,397.15	-7.55	-0.22%
Silver	38.028	+0.241	+0.64%
Copper	4.5315	+0.0915	+2.06%
London Cocoa	5,782.00	+293.00	+5.34%
London Wheat	171.45	-0.95	-0.55%

Nigeria 10Y	15.673	0.000	0.00%
Nigeria 2Y	16.813	+0.001	+0.01%
U.K. 10Y	4.6270	0.0000	0.00%
Germany 10Y	2.7440	0.0000	0.00%
U.S. 10Y	4.302	+0.017	+0.40%
U.S. 5Y	3.831	+0.009	+0.24%
U.S. 2Y	3.733	-0.021	-0.56%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	74.00	0.00	0.00%
UBA	48.70	+0.60	+1.25%
First HoldCo	32.55	-0.05	-0.15%
Guaranty Trust Holding	99.00	-0.85	-0.85%
Sterling Bank	8.090	-0.160	-1.94%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FDX	231.85	+7.24	+3.22%
Alger Spectra I	34.93	-0.01	-0.03%
MTK	2.28	-0.02	-0.87%
SMDS SMAM Global .	7,839.000	+23.000	+0.29%
DJ Auto Parts Mak.	401.49	+10.81	+2.77%
Leverage Shares 2.	39.64	+0.17	+0.43%
Threadneedle Euro.	3.31	-0.01	-0.22%
JPMorgan Funds - .	40.230	+0.110	+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	61.09M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.85M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Mansard Ins	17.710	+10.00%	4.73M
Prestige	2.20	+10.00%	7.86M
Sunu Assurances	6.05	+10.00%	13.54M
Initiates	14.52	+10.00%	4.88M
Ellah Lakes	16.06	+10.00%	26.26M
Abctrans	4.95	+10.00%	1.49M
Coronation Insurance	4.07	+10.00%	33.87M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.70K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M